APSAptose Biosciences Inc10/21/2019
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.690
HIGH:
2.690
ASK:
1.790
VOLUME:
14,600
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.480
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/192.6902.6902.4802.58014,6000
10/18/192.6202.6802.5402.56017,6000
10/17/192.5802.6302.5202.6002,9000
10/16/192.6002.6302.5102.5606,1790
10/15/192.6502.6502.5602.5909,0110
10/11/192.8002.8902.6702.67011,9920
10/10/192.5302.8102.5302.70014,8250
10/09/192.7502.8502.6602.67012,6000
10/08/192.6502.8502.5302.74030,1670
10/07/192.8802.8802.7502.7908,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83