APSAptose Biosciences Inc09/25/2017
LAST:

 1.990
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.030
ASK:
1.990
VOLUME:
13,400
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.980
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.0002.0301.9801.99013,4000
09/22/172.0202.0201.9301.99020,1070
09/21/171.9702.0601.9202.01016,5800
09/20/172.0202.0802.0102.01026,7820
09/19/172.0102.1101.9502.01078,1460
09/18/171.9302.0701.9302.050105,6550
09/15/171.8601.9501.8501.93014,8310
09/14/171.9501.9501.8101.87020,8590
09/13/171.7801.8801.7701.81018,9540
09/12/171.9902.1201.7501.810197,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05