APSAptose Biosciences Inc02/21/2018
LAST:

 3.440
CHANGE:
 0.06
OPEN:
3.310
HIGH:
3.500
ASK:
1.790
VOLUME:
20,589
CHANGE(%):
1.78
PREV:
3.380
LOW:
3.310
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/183.3103.5003.3103.44020,5890
02/20/183.3603.4503.3403.38013,4660
02/19/183.3803.3803.3803.38000
02/16/183.3203.4603.2903.38019,7830
02/15/183.4003.4203.2903.35020,1340
02/14/183.5003.5303.3803.38013,6500
02/13/183.5703.5703.4503.54023,8520
02/12/183.5103.6703.4203.57033,0500
02/09/183.3403.6303.2903.47064,2000
02/08/183.3503.4003.1603.32047,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23