APSAptose Biosciences Inc09/21/2018
LAST:

 3.500
CHANGE:
 0.17
OPEN:
3.340
HIGH:
3.500
ASK:
1.790
VOLUME:
53,646
CHANGE(%):
5.11
PREV:
3.330
LOW:
3.300
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.3403.5003.3003.50053,6460
09/20/183.5103.5103.3003.33017,9440
09/19/183.3503.5103.3303.51011,5010
09/18/183.4903.4903.2703.36034,7550
09/17/183.5503.5503.4203.47026,8350
09/14/183.6003.6403.5103.55026,3170
09/13/183.7503.7903.5403.58057,5760
09/12/183.9103.9103.7003.74016,3830
09/11/183.9303.9703.9003.91050,3590
09/10/184.0004.1903.9203.96059,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83