APSAptose Biosciences Inc05/23/2018
LAST:

 4.450
CHANGE:
 0.05
OPEN:
4.420
HIGH:
4.470
ASK:
1.790
VOLUME:
26,033
CHANGE(%):
1.14
PREV:
4.400
LOW:
4.190
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/184.4204.4704.1904.45026,0330
05/22/184.4004.4604.3704.40020,7250
05/18/184.4804.6004.3104.44072,3780
05/17/184.2504.3104.2204.28030,0000
05/16/184.2804.2904.2304.2609,8500
05/15/184.2704.2704.1804.21011,4690
05/14/184.1504.2804.1504.27012,3450
05/11/184.1004.2804.1004.20021,9000
05/10/184.1204.1604.1004.14015,5500
05/09/184.2904.2904.1604.19025,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83