APSAptose Biosciences Inc11/12/2018
LAST:

 2.750
CHANGE:
 0.32
OPEN:
3.060
HIGH:
3.060
ASK:
1.790
VOLUME:
144,834
CHANGE(%):
10.42
PREV:
3.070
LOW:
2.670
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.0603.0602.6702.750144,8340
11/09/183.1503.1502.9103.07025,7100
11/08/183.1403.2002.9803.18042,1260
11/07/183.1703.4503.0703.13057,1840
11/06/183.1703.2003.0203.16017,2160
11/05/183.2103.3103.0103.20017,8460
11/02/183.3003.3703.1603.20027,0130
11/01/182.8703.6002.8103.33088,8930
10/31/182.6202.9202.5202.86076,2410
10/30/182.6402.7002.5602.61063,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83