APSAptose Biosciences Inc11/20/2017
LAST:

 2.750
CHANGE:
 0.31
OPEN:
2.500
HIGH:
2.770
ASK:
1.790
VOLUME:
81,455
CHANGE(%):
12.70
PREV:
2.440
LOW:
2.500
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.5002.7702.5002.75081,4550
11/17/172.3002.4402.2602.44027,5270
11/16/172.3802.4102.2702.27048,5110
11/15/172.5802.5802.2502.42076,7760
11/14/172.6002.8102.4102.500129,5030
11/13/172.1802.6302.1802.590207,7030
11/10/172.0402.1602.0402.15066,5530
11/09/172.0702.1002.0502.10011,0380
11/08/172.0302.0602.0202.0604,5690
11/07/172.1002.1602.0002.06020,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23