APSAptose Biosciences Inc07/16/2019
LAST:

 3.750
CHANGE:
 0.01
OPEN:
3.880
HIGH:
3.880
ASK:
1.790
VOLUME:
25,810
CHANGE(%):
0.27
PREV:
3.740
LOW:
3.720
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/193.8803.8803.7203.75025,8100
07/15/193.7503.7703.5403.74010,3000
07/12/193.5103.6303.4903.62035,6010
07/11/193.6103.6803.6103.6106,8330
07/10/193.7103.8003.5303.79030,0850
07/09/193.8603.8903.7003.75039,1050
07/08/193.9903.9903.7003.89022,0680
07/05/193.9004.0503.8203.93062,7650
07/04/193.7803.8703.7803.85023,0500
07/03/193.5003.8303.3203.81071,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83