APYAnglo Pacific Group Plc04/05/2018
LAST:

 2.200
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.200
ASK:
2.500
VOLUME:
200
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.150
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/182.1502.2002.1502.2002000
04/04/182.3002.3002.3002.3001000
04/03/182.5002.7002.3002.5003,8020
04/02/182.5002.5002.5002.5001670
03/30/181.8501.8501.8501.85000
03/29/181.8501.8501.8501.85000
03/28/181.8501.8501.8501.85000
03/27/181.7501.8501.7501.8502500
03/26/181.6301.7001.6301.7006960
03/23/181.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23