APYAnglo Pacific Group Plc01/11/2019
LAST:

 2.120
CHANGE:
 0.66
OPEN:
2.120
HIGH:
2.120
ASK:
2.500
VOLUME:
100
CHANGE(%):
23.74
PREV:
2.780
LOW:
2.120
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/192.1202.1202.1202.1201000
01/09/192.7802.7802.7802.7801250
01/03/192.1302.1302.1302.1301250
01/02/192.1202.1202.1202.12000
01/01/192.1202.1202.1202.12000
12/31/182.1202.1202.1202.12000
12/28/182.1202.1202.1202.12000
12/27/182.1202.1202.1202.12000
12/26/182.1202.1202.1202.12000
12/25/182.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83