APYAnglo Pacific Group Plc11/08/2018
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
2.500
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/182.1202.1202.1202.1201000
11/07/182.1202.1202.1202.1201820
11/06/182.5002.5002.5002.5001000
11/01/182.7302.7302.7302.7301760
10/30/182.7402.7402.7402.7402500
10/29/182.1502.7402.1502.7401,6750
10/26/182.4902.5002.1502.1501,7390
10/22/182.7302.7302.7302.7301500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83