AQAAquila Resources Inc05/24/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
65,000
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.26000.26000.25000.260065,0000
05/23/180.26000.26000.25000.2500103,9550
05/22/180.26000.26000.26000.26009,2000
05/18/180.26000.26000.26000.260039,3250
05/17/180.25000.26000.25000.2600100,0100
05/16/180.26000.26000.26000.260049,6600
05/15/180.26000.26000.26000.26002,5000
05/14/180.27000.27000.27000.270017,0000
05/11/180.27000.27000.27000.270011,0000
05/10/180.27000.27000.27000.27007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83