AQAAquila Resources Inc07/20/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
47,700
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2600
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.26000.26000.26000.260047,7000
07/19/180.28000.29000.25000.2500249,2750
07/18/180.28000.29000.27000.280062,6000
07/17/180.28000.28000.28000.280020,3920
07/16/180.29000.29000.28000.280041,4250
07/13/180.29000.29000.29000.290093,5000
07/12/180.28000.29000.28000.290056,0000
07/11/180.28000.29000.28000.290014,5000
07/10/180.28000.28000.28000.280014,5000
07/09/180.28000.28000.27000.280030,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83