AQAAquila Resources Inc09/21/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2550
VOLUME:
88,000
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2300
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.23000.24000.23000.240088,0000
09/20/180.23000.23000.21000.2300174,3000
09/19/180.23000.23000.22000.23008,1500
09/18/180.23000.25000.23000.230047,5000
09/17/180.22000.24000.22000.240080,8000
09/14/180.22000.22000.21000.2200129,0000
09/13/180.23000.24000.21000.2200321,2500
09/12/180.23000.23000.23000.230044,0000
09/11/180.24000.25000.23000.2300130,6600
09/10/180.23000.24000.23000.230058,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83