AQAAquila Resources Inc10/21/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2550
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.18000.18000.18000.180011,0000
10/18/190.18000.18000.18000.18007,5000
10/17/190.18000.18000.17000.170017,0000
10/16/190.17000.18000.17000.180016,0000
10/15/190.18000.18000.18000.18001,0000
10/11/190.17000.17000.17000.17001,0000
10/10/190.17000.17000.17000.170013,4080
10/09/190.16000.16000.16000.16003,5000
10/08/190.15000.16000.15000.160086,4000
10/07/190.15000.15000.15000.150030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83