AQAAquila Resources Inc11/12/2018
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2550
VOLUME:
398,293
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1300
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.16000.16000.13000.1300398,2930
11/09/180.16000.16000.15000.1500164,6590
11/08/180.17000.17000.16000.1600154,0000
11/07/180.16000.16000.16000.160057,5640
11/06/180.16000.16000.15000.150028,4500
11/05/180.17000.17000.16000.160074,5000
11/02/180.18000.18000.17000.170031,7000
11/01/180.18000.18000.15000.1700444,3000
10/31/180.18000.19000.18000.190076,3070
10/30/180.19000.19000.18000.180049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83