AQAAquila Resources Inc07/16/2019
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2550
VOLUME:
153,755
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1800
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.20000.20000.18000.1900153,7550
07/15/190.20000.20000.19000.200025,0500
07/12/190.20000.20000.20000.200010,4990
07/11/190.20000.21000.20000.200033,5000
07/10/190.20000.21000.20000.200077,0000
07/09/190.20000.20000.20000.20002,0000
07/08/190.20000.20000.20000.200013,5050
07/05/190.20000.20000.20000.200048,7720
07/04/190.18000.19000.18000.190038,5000
07/03/190.19000.19000.19000.190080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83