AQAAquila Resources Inc04/22/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2550
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.19000.19000.18000.190018,0000
04/18/190.18000.19000.18000.190039,1000
04/17/190.19000.19000.18000.190057,1000
04/16/190.19000.19000.19000.190010,0000
04/15/190.20000.20000.19000.190040,9490
04/12/190.20000.20000.19000.19008,0000
04/11/190.20000.20000.20000.20009,0000
04/10/190.20000.20000.20000.200017,0000
04/09/190.19000.19000.19000.190014,0000
04/08/190.20000.20000.20000.200018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83