AQN.PR.AAlgonquin Power and Utilities Pref A11/20/2017
LAST:

 24.17
CHANGE:
 0.03
OPEN:
24.00
HIGH:
24.18
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.12
PREV:
24.20
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1724.0024.1824.0024.171,3000
11/17/1724.0824.2024.0824.201,1000
11/16/1723.4823.5223.3823.5218,0690
11/15/1723.3523.5023.2123.504,4450
11/14/1723.4023.4023.4023.404000
11/13/1723.2023.2023.2023.2000
11/10/1723.4023.4923.2023.204,4580
11/09/1723.3623.5423.3523.544500
11/08/1723.5923.6023.5823.584250
11/07/1723.4823.5723.4223.579,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 24.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23