AQN.PR.AAlgonquin Power and Utilities Pref A01/19/2018
LAST:

 24.06
CHANGE:
 0.16
OPEN:
24.16
HIGH:
24.16
ASK:
0.00
VOLUME:
203
CHANGE(%):
0.66
PREV:
24.22
LOW:
24.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.1624.1624.0624.062030
01/18/1824.2224.2224.2224.225250
01/17/1824.0024.2224.0024.224,5400
01/16/1824.1124.3024.0024.001,6500
01/15/1824.1724.1724.1724.171000
01/12/1824.1224.3024.0024.291,2470
01/11/1824.3924.3924.3924.391000
01/10/1824.7324.7324.7224.722000
01/09/1824.3524.4424.3524.443550
01/08/1824.0224.3324.0224.326150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 24.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23