AQN.PR.AAlgonquin Power and Utilities Pref A04/20/2018
LAST:

 23.75
CHANGE:
 0.05
OPEN:
23.67
HIGH:
23.75
ASK:
0.00
VOLUME:
7,016
CHANGE(%):
0.21
PREV:
23.80
LOW:
23.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823.6723.7523.6723.757,0160
04/19/1823.6223.8023.6223.8014,0000
04/18/1823.6723.8023.6323.782,1000
04/17/1823.5523.6223.5323.611,5880
04/16/1823.8123.8123.6623.661,0000
04/13/1823.9323.9323.8023.921,2000
04/12/1823.8724.0623.8724.061,2000
04/11/1823.8323.8323.8323.831000
04/10/1823.6723.7823.6723.702,0000
04/09/1823.6423.6423.4923.621,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:21.62 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23