AQN.PR.AAlgonquin Power and Utilities Pref A06/21/2019
LAST:

 18.50
CHANGE:
 0.03
OPEN:
18.55
HIGH:
18.55
ASK:
0.00
VOLUME:
12,040
CHANGE(%):
0.16
PREV:
18.53
LOW:
18.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1918.5518.5518.5018.5012,0400
06/20/1918.6918.6918.5018.531,8000
06/19/1918.6018.6018.5018.512,4500
06/18/1918.5518.5518.4918.501,3050
06/17/1918.5518.5518.5518.551,6000
06/14/1918.6518.6518.4718.563,1500
06/13/1918.7418.7518.7018.704,6000
06/12/1918.8118.8118.8118.811000
06/11/1919.0019.0018.9018.914,7290
06/10/1918.9818.9818.7518.861,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.47 - 24.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83