AQN.PR.AAlgonquin Power and Utilities Pref A06/20/2018
LAST:

 22.82
CHANGE:
 0.43
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
1.85
PREV:
23.25
LOW:
22.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1823.2523.2522.6722.823,3000
06/19/1823.2823.2823.2523.256000
06/15/1823.4023.4023.4023.405500
06/14/1823.7423.7423.3523.353,7900
06/12/1823.7323.7323.7323.7325,0000
06/11/1823.7123.7123.7123.711320
06/08/1823.6923.7023.6923.702000
06/07/1823.7023.7023.7023.701000
06/06/1823.6823.6823.6823.682,0000
06/05/1823.7323.8823.7223.883000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83