AQN.PR.AAlgonquin Power and Utilities Pref A09/22/2017
LAST:

 22.62
CHANGE:
 0.25
OPEN:
22.72
HIGH:
22.73
ASK:
0.00
VOLUME:
1,735
CHANGE(%):
1.09
PREV:
22.87
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.7222.7322.5022.621,7350
09/21/1722.8722.8922.7722.871,4000
09/20/1722.7122.8622.7122.866930
09/19/1722.7622.7822.6822.7216,4760
09/18/1722.8622.8622.7522.756000
09/15/1722.8622.8622.8622.861000
09/14/1723.0023.0022.8722.871,1000
09/13/1723.0023.0023.0023.002760
09/12/1722.8322.8322.8322.8300
09/11/1722.8522.8522.8322.831,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.61 - 24.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82