AQN.PR.AAlgonquin Power and Utilities Pref A12/17/2018
LAST:

 19.50
CHANGE:
 0.06
OPEN:
19.51
HIGH:
19.51
ASK:
0.00
VOLUME:
7,900
CHANGE(%):
0.31
PREV:
19.56
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1819.5119.5119.5019.507,9000
12/14/1819.5019.5719.5019.565,0000
12/13/1819.1519.5119.1519.5123,6430
12/12/1819.5019.6919.4119.544,5000
12/11/1819.4619.5019.1419.3810,2610
12/10/1819.7519.7519.4819.483,9840
12/07/1819.6019.8119.3819.6710,2750
12/06/1819.5719.6018.9019.6012,0290
12/05/1820.5020.5019.8219.876,0000
12/04/1820.9020.9020.2820.281,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83