AQN.PR.AAlgonquin Power and Utilities Pref A08/17/2018
LAST:

 23.55
CHANGE:
 0.10
OPEN:
23.50
HIGH:
23.55
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.43
PREV:
23.45
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1823.5023.5523.5023.551,7000
08/16/1823.5123.5223.4523.451,6000
08/15/1823.5023.5123.4923.491,4000
08/14/1823.5223.5423.5023.501,7850
08/10/1823.3823.5123.3723.421,3000
08/09/1823.5023.5023.4823.496000
08/08/1823.4823.4823.4523.454,3000
08/07/1823.5023.5123.4923.502,6000
08/02/1823.4723.5223.4623.482,5000
08/01/1823.4823.6023.4823.601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83