AQN.PR.AAlgonquin Power and Utilities Pref A02/21/2019
LAST:

 19.30
CHANGE:
 0.07
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.36
PREV:
19.23
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1919.5019.5019.3019.303,3000
02/20/1919.2319.2319.2319.231000
02/19/1919.1219.2418.9919.235,3780
02/18/1919.1019.1019.1019.1000
02/15/1919.1019.1019.1019.1000
02/14/1919.2519.2519.1019.108000
02/13/1919.5019.5019.2419.273,6000
02/12/1919.6919.6919.5019.506,4950
02/11/1919.5119.5519.5119.552500
02/08/1919.5219.5219.5119.512360
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 24.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83