AQN.PR.AAlgonquin Power and Utilities Pref A10/17/2018
LAST:

 24.05
CHANGE:
 0.09
OPEN:
24.21
HIGH:
24.21
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.38
PREV:
23.96
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1824.2124.2124.0024.057000
10/16/1824.0024.0423.9623.964,5590
10/15/1823.8023.9523.8023.953000
10/11/1823.8623.8623.7523.752,8000
10/10/1823.9223.9623.9223.968000
10/09/1823.8923.8923.8823.893,1000
10/04/1823.9023.9023.9023.901000
10/01/1823.7223.8723.7223.872,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:22.67 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83