AQN.PR.DAlgonquin Power and Utilities Pref D11/12/2018
LAST:

 24.75
CHANGE:
 0.28
OPEN:
24.72
HIGH:
24.75
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.14
PREV:
24.47
LOW:
24.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1824.7224.7524.7124.759000
11/09/1824.4724.4724.4724.471,3500
11/08/1824.7324.7324.7224.721,7000
11/07/1824.6324.6324.6324.631000
11/06/1824.4124.5024.4124.433000
11/05/1824.4924.4924.4324.432580
11/02/1824.5524.5524.4624.552,5000
11/01/1824.5324.6224.3224.624,8380
10/31/1824.1724.5424.1724.306,2580
10/30/1824.2024.2023.8323.962,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83