AQN.PR.DAlgonquin Power and Utilities Pref D09/22/2017
LAST:

 24.50
CHANGE:
 0.17
OPEN:
24.40
HIGH:
24.51
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.70
PREV:
24.33
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.4024.5124.4024.501,1000
09/20/1724.1524.3324.1524.331,5000
09/19/1724.0824.0824.0824.0800
09/18/1724.2024.2024.0824.085000
09/15/1724.2124.2124.2024.204000
09/14/1724.1624.4024.1124.114,1000
09/13/1724.4024.4024.4024.4000
09/12/1724.3724.4024.3724.402,8000
09/11/1724.2524.2524.2224.222000
09/08/1724.2524.2524.2424.247000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82