AQN.PR.DAlgonquin Power and Utilities Pref D07/18/2018
LAST:

 25.11
CHANGE:
 0.01
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.04
PREV:
25.10
LOW:
25.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1825.1125.1125.1125.112000
07/17/1825.1025.1025.1025.104000
07/16/1825.1025.1025.1025.108000
07/13/1825.1825.1825.1825.182150
07/11/1825.1025.1025.1025.107000
07/10/1825.1025.1025.1025.104000
07/09/1825.0125.0625.0125.039000
07/06/1825.0625.0725.0625.072000
07/05/1825.0025.0324.9425.032,4000
07/03/1825.0425.0525.0425.053130
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83