AQN.PR.DAlgonquin Power and Utilities Pref D04/22/2019
LAST:

 21.40
CHANGE:
 0.04
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.19
PREV:
21.36
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1921.4021.4021.4021.402000
04/18/1921.3621.3621.3621.361000
04/17/1921.4021.4021.2621.261,5000
04/16/1921.4421.4421.3021.301,7610
04/15/1921.4021.4021.4021.404340
04/12/1921.3621.4521.2521.254,8630
04/11/1921.4521.4521.2621.261,8000
04/10/1921.4521.4521.4521.451,0000
04/09/1921.4221.4221.4121.416,2000
04/08/1921.5021.5021.3421.4538,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83