AQN.PR.DAlgonquin Power and Utilities Pref D05/23/2018
LAST:

 25.07
CHANGE:
 0.06
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.24
PREV:
25.01
LOW:
25.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1825.0825.0825.0725.073000
05/22/1825.0225.0225.0125.018000
05/18/1825.0425.0425.0325.032000
05/16/1825.1925.2025.1925.201,2000
05/15/1825.0325.0325.0225.023000
05/14/1825.1025.1025.1025.1000
05/11/1825.1025.1025.1025.101810
05/10/1824.8824.9524.8824.957000
05/09/1824.7524.8624.7524.854,5000
05/08/1824.7024.7024.7024.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.29 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83