AQN.PR.DAlgonquin Power and Utilities Pref D09/21/2018
LAST:

 24.88
CHANGE:
 0.01
OPEN:
24.89
HIGH:
24.90
ASK:
0.00
VOLUME:
8,230
CHANGE(%):
0.04
PREV:
24.89
LOW:
24.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1824.8924.9024.8824.888,2300
09/20/1824.6224.8924.6224.891,0500
09/19/1824.7824.7824.7724.772000
09/18/1824.6824.6824.6824.681,3000
09/17/1824.8324.8324.6424.642,6480
09/14/1824.8124.8524.8124.832,5000
09/13/1824.8824.9524.8324.945,2000
09/12/1825.0025.0025.0025.002500
09/11/1825.0025.0025.0025.0000
09/10/1825.0025.0024.9025.002,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:24.05 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83