AQN.PR.DAlgonquin Power and Utilities Pref D01/16/2019
LAST:

 22.52
CHANGE:
 0.32
OPEN:
22.56
HIGH:
22.56
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.44
PREV:
22.20
LOW:
22.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.5622.5622.5222.525000
01/14/1922.3122.3122.2022.203,7000
01/11/1922.4022.5022.4022.504,0290
01/08/1922.4022.4222.3922.404,0000
01/07/1922.4922.5122.4822.501,7000
01/03/1922.6522.6522.6422.651,5000
01/02/1922.6422.6422.6422.642000
01/01/1923.1023.1023.1023.1000
12/31/1822.4923.1122.4923.101,6150
12/28/1822.3222.5522.3222.454,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83