AQN.PR.DAlgonquin Power and Utilities Pref D11/23/2017
LAST:

 25.31
CHANGE:
 0.28
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.09
PREV:
25.59
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1725.3125.3125.3125.312000
11/22/1725.3025.5925.3025.595000
11/21/1725.3025.3025.3025.301,5000
11/20/1725.5925.6525.5925.651,2000
11/17/1725.9825.9825.9825.981000
11/16/1725.2525.9025.2525.901,3000
11/15/1725.1725.2525.1725.258380
11/14/1725.2025.2525.2025.254,0000
11/13/1725.1625.1625.1625.162500
11/10/1725.2525.2525.2525.253,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23