AQN.PR.DAlgonquin Power and Utilities Pref D02/21/2018
LAST:

 24.70
CHANGE:
 0.10
OPEN:
24.70
HIGH:
24.70
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.41
PREV:
24.60
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1824.7024.7024.7024.704500
02/20/1824.6024.6024.6024.601,2000
02/19/1824.6524.6524.6524.6500
02/16/1824.6524.6524.6524.6500
02/15/1824.7524.7524.6424.651,0000
02/14/1824.8024.8024.6524.656620
02/13/1824.8024.8024.8024.8000
02/12/1824.6324.8024.6224.801,6000
02/09/1824.9124.9124.9124.9100
02/08/1824.9224.9224.9124.914000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23