AQY.AAlignvest Acquisition II Corp Cl A01/17/2019
LAST:

 10.02
CHANGE:
 0.02
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.20
PREV:
10.00
LOW:
10.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1910.0210.0210.0210.021000
01/16/1910.0110.019.9710.0070,2000
01/14/1910.0010.0110.0010.016,3000
01/09/1910.0010.0010.0010.006620
01/04/199.9910.029.9910.02213,1000
01/03/1910.0010.009.999.9971,3000
01/02/1910.0210.0210.0010.0078,7720
01/01/1910.0010.0010.0010.0000
12/31/189.9910.009.9910.0044,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83