AQY.AAlignvest Acquisition II Corp Cl A05/17/2018
LAST:

 9.730
CHANGE:
 0.05
OPEN:
9.730
HIGH:
9.730
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
0.52
PREV:
9.680
LOW:
9.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/189.7309.7309.7309.7303,6000
05/15/189.7409.7409.6809.6803000
05/14/189.7309.7309.7309.73000
05/11/189.7009.7509.7009.7303,9000
05/10/189.7909.7909.7909.7904000
05/09/189.7509.7509.7509.7502000
05/08/189.7909.7909.7909.79000
05/07/189.7909.7909.7909.79000
05/04/189.7909.7909.7909.79000
05/03/189.7909.7909.7909.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83