AQY.AAlignvest Acquisition II Corp Cl A04/22/2019
LAST:

 10.08
CHANGE:
 0.01
OPEN:
10.08
HIGH:
10.08
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.10
PREV:
10.07
LOW:
10.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.0810.0810.0810.085,0000
04/18/1910.0810.0810.0710.07167,6000
04/17/1910.0810.0810.0510.08270,5000
04/16/1910.0810.0810.0810.0800
04/15/1910.0810.0810.0810.087000
04/12/1910.1110.1110.1010.1050,3000
04/11/1910.0810.1010.0810.08100,8000
04/10/1910.1410.1410.1010.102,0000
04/09/1910.1010.1010.1010.104,1000
04/08/1910.1010.1010.1010.1034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83