AQY.AAlignvest Acquisition II Corp Cl A11/21/2017
LAST:

 9.710
CHANGE:
 0.07
OPEN:
9.710
HIGH:
9.830
ASK:
0.000
VOLUME:
45,900
CHANGE(%):
0.72
PREV:
9.780
LOW:
9.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.7109.8309.7109.71045,9000
11/20/179.8409.8509.7109.78036,0000
11/17/179.8509.8509.8509.8501,3000
11/16/179.7609.7909.7409.79025,1000
11/15/179.7109.8509.7109.8507,7000
11/14/179.7109.7109.7109.7105,0000
11/13/179.7109.7209.7109.720216,5000
11/10/179.7109.7109.7109.71000
11/09/179.7109.7509.7109.7106,1000
11/08/179.7909.7909.7909.79020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23