AQY.AAlignvest Acquisition II Corp Cl A09/22/2017
LAST:

 9.860
CHANGE:
 0.03
OPEN:
9.870
HIGH:
9.870
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.30
PREV:
9.890
LOW:
9.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.8709.8709.8609.8601,1000
09/21/179.8909.8909.8909.8902000
09/20/179.7109.9709.6909.7506,2000
09/19/179.9009.9009.9009.90000
09/18/179.9009.9009.9009.90000
09/15/179.9009.9009.9009.9002000
09/14/179.9909.9909.9909.99000
09/13/179.9909.9909.9909.9902000
09/12/179.93010.0009.6909.6902,7000
09/11/179.6609.6609.6509.650288,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82