AQY.AAlignvest Acquisition II Corp Cl A07/17/2018
LAST:

 9.780
CHANGE:
 0.05
OPEN:
9.720
HIGH:
9.780
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.51
PREV:
9.730
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/189.7209.7809.7009.7804,5000
07/16/189.7309.7309.7309.730139,2220
07/12/189.7309.7309.7309.7305000
07/06/189.7509.7509.7509.75025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83