AQY.AAlignvest Acquisition II Corp Cl A02/20/2018
LAST:

 9.780
CHANGE:
 0.08
OPEN:
9.780
HIGH:
9.780
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.82
PREV:
9.700
LOW:
9.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/189.7809.7809.7809.7802000
02/19/189.7009.7009.7009.70000
02/16/189.7009.7009.7009.70000
02/15/189.7009.7009.6509.700706,1000
02/14/189.7809.7809.7809.78000
02/13/189.7809.7809.7809.78000
02/12/189.7809.7809.7809.78000
02/09/189.7809.7809.7809.7801000
02/08/189.7109.7509.7009.70056,0000
02/07/189.7009.7909.7009.7101,197,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23