AQY.AAlignvest Acquisition II Corp Cl A06/28/2019
LAST:

 9.310
CHANGE:
 0.04
OPEN:
9.310
HIGH:
9.340
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
0.43
PREV:
9.350
LOW:
9.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/199.3109.3409.3109.31020,0000
06/26/199.3509.3509.3509.3501000
06/17/199.4509.4509.4509.4501000
06/14/199.4709.4709.4709.4701,0000
06/13/199.4909.4909.4909.49000
06/12/199.4909.4909.4909.49000
06/11/199.4909.4909.4909.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83