AQY.AAlignvest Acquisition II Corp Cl A11/07/2018
LAST:

 9.950
CHANGE:
 0.02
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.20
PREV:
9.930
LOW:
9.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/189.9509.9509.9509.9502,0000
11/02/189.9309.9309.9309.9301000
11/01/189.9109.9309.9109.91011,6000
10/31/189.8609.9309.8509.8906,4000
10/30/189.9109.9109.9109.9101000
10/29/189.8909.8909.8909.8901000
10/26/189.9109.9109.9109.9102,0000
10/24/189.9109.9109.9109.91030,0000
10/22/189.9009.9009.9009.9001000
10/19/189.8809.8809.8809.88010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83