AQY.WTAlignvest Acquisition II Corp Wts08/08/2019
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
114,970
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/190.45000.45000.45000.4500114,9700
08/07/190.45000.45000.45000.450055,0000
08/06/190.45000.45000.45000.450010,1000
07/26/190.45000.45000.45000.450012,1000
07/25/190.45000.45000.45000.45006,6000
07/24/190.40000.40000.40000.400050,0000
07/23/190.40000.40000.40000.40006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83