AQY.WTAlignvest Acquisition II Corp Wts12/10/2018
LAST:

 0.3600
CHANGE:
 0.04
OPEN:
0.3000
HIGH:
0.3600
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.30000.36000.30000.36001,6000
12/07/180.45000.55000.40000.4000555,5000
12/06/180.38000.55000.38000.550010,4990
12/05/180.45000.45000.45000.450000
12/04/180.45000.45000.45000.450000
12/03/180.45000.45000.45000.450000
11/30/180.45000.45000.45000.450000
11/29/180.45000.45000.45000.45005000
11/28/180.38000.38000.38000.38001,2000
11/27/180.48000.60000.40000.5000537,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83