AQY.WTAlignvest Acquisition II Corp Wts09/12/2017
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.7900
ASK:
0.0000
VOLUME:
73,158
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/170.72000.79000.67000.790073,1580
09/11/170.75000.75000.75000.750000
09/08/170.75000.75000.75000.750000
09/07/170.75000.75000.75000.750000
09/06/170.75000.75000.75000.750000
09/05/170.75000.75000.75000.750000
09/04/170.75000.75000.75000.750000
09/01/170.75000.75000.75000.750000
08/31/170.72000.75000.72000.75001,0500
08/30/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82