ARArgonaut Gold Inc09/21/2018
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.840
ASK:
2.400
VOLUME:
1,590,171
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.730
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.8001.8401.7301.7701,590,1710
09/20/181.8201.8301.7401.790266,0930
09/19/181.6801.8301.6701.790220,7020
09/18/181.7301.7401.6501.660220,3940
09/17/181.6501.7201.6501.680259,9640
09/14/181.6901.7101.6401.640127,1440
09/13/181.7601.7701.6501.670167,8840
09/12/181.7301.7901.7201.720289,5100
09/11/181.7601.7901.7101.740163,0960
09/10/181.7901.8201.7601.760118,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83