ARArgonaut Gold Inc07/18/2018
LAST:

 2.210
CHANGE:
 0.06
OPEN:
2.140
HIGH:
2.240
ASK:
2.400
VOLUME:
663,524
CHANGE(%):
2.79
PREV:
2.150
LOW:
2.140
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.1402.2402.1402.210663,5240
07/17/182.1202.1802.0802.150447,2910
07/16/182.1902.2002.1302.130240,8070
07/13/182.2002.2302.1802.190188,7330
07/12/182.2102.2202.1802.200172,2020
07/11/182.2202.2402.1802.200264,5590
07/10/182.2302.2902.2202.230155,8930
07/09/182.3102.3302.2402.250307,9770
07/06/182.3102.3502.2702.290196,9910
07/05/182.3502.3602.2902.300208,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83