ARArgonaut Gold Inc05/23/2018
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.420
ASK:
2.400
VOLUME:
331,701
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.330
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.3602.4202.3302.360331,7010
05/22/182.4102.4702.3102.350787,2080
05/18/182.4502.5002.3902.420709,3280
05/17/182.5202.5402.4502.470156,6180
05/16/182.5002.5702.5002.560167,7050
05/15/182.5002.6102.4902.580431,9200
05/14/182.5902.6102.5702.590130,3670
05/11/182.6402.6502.5902.61056,9890
05/10/182.5702.6502.5702.630260,8880
05/09/182.5502.6102.5502.580296,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83