ARArgonaut Gold Inc10/21/2019
LAST:

 2.120
CHANGE:
 0.05
OPEN:
2.190
HIGH:
2.200
ASK:
2.400
VOLUME:
108,254
CHANGE(%):
2.30
PREV:
2.170
LOW:
2.110
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/192.1902.2002.1102.120108,2540
10/18/192.2202.2302.1602.170214,2000
10/17/192.1002.2902.1002.190337,9760
10/16/192.0902.1302.0502.110312,3600
10/15/192.0802.1602.0602.070261,4530
10/11/192.2002.2002.0902.120225,2580
10/10/192.1702.1802.1102.180349,1220
10/09/192.2502.2502.1502.190174,6780
10/08/192.2102.2902.1602.230218,2040
10/07/192.2502.3302.1802.180228,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83