ARArgonaut Gold Inc11/20/2017
LAST:

 2.540
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.570
ASK:
2.400
VOLUME:
192,992
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.510
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.5502.5702.5102.540192,9920
11/17/172.5502.6102.5102.560631,7330
11/16/172.4702.5502.4602.550281,0390
11/15/172.4602.5102.4102.460374,0190
11/14/172.4102.5202.3802.470305,3440
11/13/172.4102.4502.3902.440138,1700
11/10/172.4302.4302.4002.420173,2290
11/09/172.4602.4802.4102.440265,6190
11/08/172.4102.4702.4002.450782,5290
11/07/172.3402.4002.2602.380731,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23