ARArgonaut Gold Inc04/22/2019
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.650
ASK:
2.400
VOLUME:
152,503
CHANGE(%):
0.61
PREV:
1.630
LOW:
1.610
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.6301.6501.6101.640152,5030
04/18/191.6501.7301.6301.630144,6720
04/17/191.7701.7801.6401.650274,0430
04/16/191.7601.8101.7601.780199,2690
04/15/191.7901.8201.7901.81089,3000
04/12/191.8101.8401.8001.810683,4400
04/11/191.8301.8401.8101.8101,400,2580
04/10/191.8101.8701.8001.850142,5520
04/09/191.7801.8401.7801.810188,8330
04/08/191.7701.7801.7501.780317,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83