ARArgonaut Gold Inc09/25/2017
LAST:

 2.460
CHANGE:
 0.09
OPEN:
2.360
HIGH:
2.480
ASK:
2.380
VOLUME:
1,158,212
CHANGE(%):
3.80
PREV:
2.370
LOW:
2.360
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.3602.4802.3602.4601,158,2120
09/22/172.4002.4102.3602.3701,526,9270
09/21/172.3802.4502.3702.380394,3940
09/20/172.3902.4802.3802.430885,3890
09/19/172.4002.4502.3502.370447,4870
09/18/172.4002.4502.3002.420549,6900
09/15/172.6102.6302.4602.460858,4770
09/14/172.6002.6502.5902.600441,1370
09/13/172.7302.7402.5902.610299,1300
09/12/172.7002.7902.7002.720331,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05