ARArgonaut Gold Inc11/12/2018
LAST:

 1.300
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.360
ASK:
2.400
VOLUME:
170,932
CHANGE(%):
2.99
PREV:
1.340
LOW:
1.270
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.2701.3601.2701.300170,9320
11/09/181.2701.3501.2401.340278,4410
11/08/181.3401.3501.3101.320148,3020
11/07/181.3601.3701.3301.330123,9220
11/06/181.3601.3801.3201.340134,3600
11/05/181.3201.3601.2801.340203,4950
11/02/181.4001.4201.3301.330259,2560
11/01/181.3401.4001.3301.390698,8140
10/31/181.2901.3301.2801.290252,3900
10/30/181.4401.4401.3101.320283,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83