ARArgonaut Gold Inc02/21/2018
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.390
ASK:
2.400
VOLUME:
248,653
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.300
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.3502.3902.3002.320248,6530
02/20/182.3502.4002.3002.320260,8500
02/19/182.3602.3602.3602.36000
02/16/182.4502.5002.3602.360286,5660
02/15/182.4902.5002.4302.470263,2880
02/14/182.4102.5302.4102.490698,1970
02/13/182.4602.4902.3902.410291,7280
02/12/182.3702.5102.3702.480300,5710
02/09/182.5002.5002.3102.360462,9330
02/08/182.4002.5202.4002.510477,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23