ARArgonaut Gold Inc07/16/2019
LAST:

 1.980
CHANGE:
 0.08
OPEN:
2.030
HIGH:
2.050
ASK:
2.400
VOLUME:
444,450
CHANGE(%):
3.88
PREV:
2.060
LOW:
1.970
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.0302.0501.9701.980444,4500
07/15/192.0502.0802.0302.060247,9040
07/12/191.9602.0601.9202.050455,1290
07/11/192.0202.0201.9301.950406,4360
07/10/191.9002.0101.8802.0102,223,7910
07/09/191.8301.8701.7901.860835,3380
07/08/191.8601.8701.8301.8401,139,6990
07/05/191.8501.8601.7801.840226,5940
07/04/191.8701.9001.8701.890141,3300
07/03/191.8201.8901.8001.8801,058,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83