ARArgonaut Gold Inc01/16/2019
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.550
ASK:
2.400
VOLUME:
190,727
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.480
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.4901.5501.4801.510190,7270
01/15/191.5901.6101.4501.510475,3830
01/14/191.6301.6301.5701.570422,5640
01/11/191.5901.6601.5701.570253,1130
01/10/191.6601.6801.5701.580187,8330
01/09/191.6201.7201.6201.660415,6240
01/08/191.5201.6201.5101.610337,3600
01/07/191.6601.6601.5201.550360,7410
01/04/191.6601.7001.5901.640467,0470
01/03/191.6701.7301.6301.670780,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83