ARE.DB.BAecon Group Inc 5.50 Pct Debs11/22/2017
LAST:

 102.8
CHANGE:
 0.00
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
3,197,000
CHANGE(%):
0.00
PREV:
102.8
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17102.8102.8102.8102.83,197,0000
11/21/17102.8102.8102.8102.8680,0000
11/20/17102.8102.8102.8102.800
11/17/17102.8102.8102.8102.800
11/16/17102.8102.8102.8102.866,0000
11/15/17102.7102.7102.7102.700
11/14/17102.7102.9102.7102.7559,0000
11/13/17102.8103.0102.8103.08,0000
11/10/17103.0103.0102.9103.018,0000
11/09/17103.0103.0102.8102.9287,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.03 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23