ARE.DB.BAecon Group Inc 5.50 Pct Debs02/21/2018
LAST:

 100.9
CHANGE:
 0.10
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
73,000
CHANGE(%):
0.10
PREV:
101.0
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18101.0101.0100.9100.973,0000
02/20/18101.3101.3100.5101.052,0000
02/19/18100.5100.5100.5100.500
02/16/18100.5100.5100.5100.51,0000
02/15/18100.5100.5100.5100.5155,0000
02/14/18100.5100.5100.5100.515,0000
02/13/18100.5100.5100.5100.53,0000
02/12/18101.0101.0101.0101.05,0000
02/09/18100.8100.8100.8100.8165,0000
02/08/18100.8100.8100.8100.827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.52 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23