ARE.DB.BAecon Group Inc 5.50 Pct Debs09/22/2017
LAST:

 103.9
CHANGE:
 0.51
OPEN:
103.7
HIGH:
103.9
ASK:
0.0
VOLUME:
318,000
CHANGE(%):
0.49
PREV:
103.4
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17103.7103.9103.5103.9318,0000
09/21/17103.7103.7103.4103.4109,0000
09/20/17103.7103.8103.7103.7120,0000
09/19/17103.7103.9103.7103.71,183,0000
09/18/17103.8103.9103.8103.9100,0000
09/15/17103.9103.9103.8103.81,648,0000
09/14/17104.4104.4104.0104.0681,9990
09/13/17104.5104.5104.0104.1136,0000
09/12/17103.8104.0103.7103.762,0000
09/11/17103.8103.8103.5103.5209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.03 - 108.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82