ARE.DB.BAecon Group Inc 5.50 Pct Debs09/21/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18100.3100.3100.3100.315,0000
09/20/18100.3100.4100.3100.3207,0000
09/19/18100.3100.3100.3100.313,0000
09/18/18100.4100.4100.3100.350,0000
09/17/18100.4100.4100.4100.414,0000
09/14/18100.4100.4100.4100.400
09/13/18100.4100.4100.4100.412,0000
09/12/18100.4100.4100.4100.4105,0000
09/11/18100.4100.4100.4100.42,309,0000
09/10/18100.4100.4100.4100.425,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.52 - 103.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83