ARE.DB.BAecon Group Inc 5.50 Pct Debs10/26/2018
LAST:

 99.99
CHANGE:
 0.00
OPEN:
99.99
HIGH:
100.00
ASK:
0.00
VOLUME:
53,000
CHANGE(%):
0.00
PREV:
99.99
LOW:
99.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1899.99100.0099.9999.9953,0000
10/25/1899.9999.9999.9999.9911,0000
10/23/18100.01100.01100.01100.0110,0000
10/22/18100.02100.12100.01100.0131,0000
10/19/18100.02100.02100.02100.0278,0000
10/18/18100.03100.03100.03100.0336,0000
10/17/18100.06100.06100.06100.0650,0000
10/16/18100.07100.07100.07100.0748,0000
10/15/18100.00100.10100.00100.10405,0000
10/12/18100.00100.09100.00100.0915,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.52 - 103.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83