ARE.DB.CAecon Group Inc 5.0 Pct Debs08/07/2020
LAST:

 100.8
CHANGE:
 0.25
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
382,000
CHANGE(%):
0.25
PREV:
100.5
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20100.9100.9100.3100.8382,0000
08/06/20100.8100.8100.5100.5153,0000
08/05/20100.4100.5100.4100.559,0000
08/04/20100.0100.599.9100.5206,0000
07/31/20100.1100.4100.0100.0360,0000
07/30/20100.5100.6100.0100.6150,0000
07/29/20100.3101.0100.0100.587,0000
07/28/20101.0101.0100.3100.3350,9980
07/27/20100.5101.0100.0100.5457,0000
07/24/20100.8101.0100.5100.9317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 109.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83