ARE.DB.CAecon Group Inc 5.0 Pct Debs12/13/2018
LAST:

 102.8
CHANGE:
 0.12
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
59,000
CHANGE(%):
0.12
PREV:
102.9
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18102.8102.8102.8102.859,0000
12/12/18103.3104.0102.4102.9592,0000
12/11/18102.3103.0102.3103.0946,0000
12/10/18102.4103.0101.5101.5175,0000
12/07/18102.5103.0102.5102.5112,0000
12/06/18102.5102.8102.0102.5181,0000
12/05/18103.5103.5103.5103.585,0000
12/04/18103.5103.5103.5103.525,0000
12/03/18103.4104.0103.4104.0136,0000
11/30/18103.5103.5103.4103.478,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83