ARE.DB.CAecon Group Inc 5.0 Pct Debs02/21/2019
LAST:

 103.9
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
103.9
LOW:
103.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/19104.5104.5103.9103.980,0000
02/20/19103.9104.5103.9103.946,9990
02/19/19104.0104.5103.8103.840,0000
02/18/19104.0104.0104.0104.000
02/15/19104.0104.0103.8104.0143,0000
02/14/19104.0104.0103.8104.066,0000
02/13/19104.0104.0104.0104.000
02/12/19103.3104.0103.0104.096,0000
02/11/19103.3103.5103.3103.560,0000
02/08/19103.5103.5103.5103.560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83