ARE.DB.CAecon Group Inc 5.0 Pct Debs06/21/2019
LAST:

 106.0
CHANGE:
 0.38
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
64,000
CHANGE(%):
0.36
PREV:
106.4
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19106.0106.0106.0106.064,0000
06/20/19106.4106.4106.3106.463,0000
06/19/19105.8106.0105.8106.031,0000
06/18/19105.5106.0105.5106.020,0000
06/17/19105.6105.7105.5105.553,0000
06/14/19105.0105.0105.0105.02,0000
06/13/19105.0105.0105.0105.02,021,0000
06/12/19105.0105.3105.0105.360,0000
06/11/19104.7104.7104.3104.346,0000
06/10/19104.2104.2104.2104.22,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83