ARE.DB.CAecon Group Inc 5.0 Pct Debs10/15/2018
LAST:

 100.4
CHANGE:
 0.27
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
1,538,000
CHANGE(%):
0.27
PREV:
100.7
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18100.6100.6100.4100.41,538,0000
10/12/18100.8100.8100.6100.7161,0000
10/11/18101.1101.1100.5100.53,683,0000
10/10/18101.4101.5101.0101.02,912,9990
10/09/18101.5101.5101.3101.3571,0000
10/05/18101.8101.8101.5101.72,507,0000
10/04/18102.2102.2101.7101.83,259,0000
10/03/18101.7102.2101.7102.21,765,0000
10/02/18101.5101.7101.3101.71,194,0000
10/01/18101.4101.4101.3101.32,309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83