AREAecon Group Inc09/22/2017
LAST:

 17.39
CHANGE:
 0.08
OPEN:
17.41
HIGH:
17.51
ASK:
17.48
VOLUME:
283,985
CHANGE(%):
0.46
PREV:
17.47
LOW:
17.27
BID:
17.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.4117.5117.2717.39283,9850
09/21/1717.5117.5717.4317.47153,6450
09/20/1717.6517.7617.5917.63197,8100
09/19/1717.7017.8517.6317.69226,9480
09/18/1717.6217.7517.6017.72127,8470
09/15/1717.7317.7417.5117.61314,5660
09/14/1717.8417.9217.5817.81205,0520
09/13/1717.7617.9017.3717.78312,4880
09/12/1717.7318.1517.6817.82764,3850
09/11/1717.2917.7517.2817.64426,1830
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:13.07 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82