AREAecon Group Inc11/12/2018
LAST:

 19.53
CHANGE:
 0.16
OPEN:
19.59
HIGH:
19.64
ASK:
19.56
VOLUME:
146,469
CHANGE(%):
0.81
PREV:
19.69
LOW:
19.43
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1819.5919.6419.4319.53146,4690
11/09/1819.4719.7519.3819.69237,5690
11/08/1819.6719.7919.3819.67370,6620
11/07/1819.3419.7719.2719.76492,0890
11/06/1819.0219.3719.0119.24400,8110
11/05/1818.6519.2118.6419.11715,2410
11/02/1819.0519.2218.5518.71488,5290
11/01/1818.9019.0818.2919.06554,6200
10/31/1819.1519.2918.7918.93726,2470
10/30/1818.5519.2518.4219.16871,4540
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.27 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83