AREAecon Group Inc05/24/2018
LAST:

 14.67
CHANGE:
 2.67
OPEN:
14.95
HIGH:
15.04
ASK:
19.56
VOLUME:
6,084,840
CHANGE(%):
15.40
PREV:
17.34
LOW:
14.29
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1814.9515.0414.2914.676,084,8400
05/23/1817.2217.3517.2217.3452,8210
05/22/1817.4117.4817.2217.25214,9150
05/18/1817.6017.6717.5317.5739,3380
05/17/1817.5817.7117.5417.6470,5940
05/16/1818.0018.0217.3017.55140,4270
05/15/1817.9918.0517.9617.9857,0600
05/14/1818.0018.0117.9117.9977,3840
05/11/1817.9318.0517.8817.9080,2570
05/10/1817.9418.0117.8617.9063,6130
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.13 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83