AREAecon Group Inc07/16/2019
LAST:

 19.92
CHANGE:
 0.62
OPEN:
19.30
HIGH:
20.00
ASK:
19.56
VOLUME:
282,468
CHANGE(%):
3.21
PREV:
19.30
LOW:
19.28
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1919.3020.0019.2819.92282,4680
07/15/1919.1219.3719.0819.30218,8960
07/12/1919.2119.2119.0519.14110,8290
07/11/1919.4219.4219.0419.17146,2200
07/10/1919.3019.7319.3019.44297,6420
07/09/1919.3119.3519.0919.25142,6930
07/08/1919.3919.4719.1419.36235,1530
07/05/1919.5219.7419.3919.44149,4060
07/04/1919.4919.7019.3019.54122,3400
07/03/1919.3519.6919.3519.49267,0910
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.92 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83