AREAecon Group Inc11/23/2017
LAST:

 19.61
CHANGE:
 0.10
OPEN:
19.66
HIGH:
19.68
ASK:
19.56
VOLUME:
46,570
CHANGE(%):
0.51
PREV:
19.71
LOW:
19.58
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1719.6619.6819.5819.6146,5700
11/22/1719.6519.7219.6519.71249,9430
11/21/1719.5719.6919.5419.65247,9330
11/20/1719.5419.6419.5119.60259,8380
11/17/1719.6019.7019.5219.59165,5130
11/16/1719.5419.6319.5019.58147,8520
11/15/1719.4419.5819.4419.55511,2790
11/14/1719.4519.5919.4519.53226,8270
11/13/1719.4319.5519.4119.53232,5800
11/10/1719.4219.5519.4219.48181,8460
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.13 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23