AREAecon Group Inc04/22/2019
LAST:

 16.86
CHANGE:
 0.19
OPEN:
16.99
HIGH:
17.03
ASK:
19.56
VOLUME:
209,522
CHANGE(%):
1.11
PREV:
17.05
LOW:
16.82
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1916.9917.0316.8216.86209,5220
04/18/1917.0017.1716.8617.05284,8920
04/17/1917.4117.4116.6217.02456,3310
04/16/1917.6917.6917.3317.33160,2100
04/15/1917.8217.8317.6317.69198,6230
04/12/1917.7917.8717.6417.83202,7400
04/11/1917.8817.9117.6017.74167,3920
04/10/1917.7417.9517.7217.85205,0200
04/09/1917.8217.8217.5517.69171,3390
04/08/1917.9417.9417.7017.88460,5790
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.27 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83