AREAecon Group Inc01/16/2019
LAST:

 18.41
CHANGE:
 0.21
OPEN:
18.69
HIGH:
18.72
ASK:
19.56
VOLUME:
268,375
CHANGE(%):
1.13
PREV:
18.62
LOW:
18.27
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.6918.7218.2718.41268,3750
01/15/1918.3818.7818.3818.62416,8750
01/14/1917.8018.4117.7618.33557,5220
01/11/1917.7017.9417.6717.83351,4180
01/10/1917.7017.8317.4917.68197,6670
01/09/1917.4017.9917.3917.69431,3370
01/08/1917.5017.5917.2517.41139,8100
01/07/1917.5517.5617.3517.40143,5720
01/04/1917.4817.5817.3617.49192,7030
01/03/1917.7217.7217.1017.42236,8650
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.27 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83