AREAecon Group Inc07/20/2018
LAST:

 15.26
CHANGE:
 0.13
OPEN:
15.40
HIGH:
15.47
ASK:
19.56
VOLUME:
214,990
CHANGE(%):
0.84
PREV:
15.39
LOW:
15.24
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1815.4015.4715.2415.26214,9900
07/19/1815.3515.4815.3315.39221,5680
07/18/1815.2815.4415.2315.35481,1360
07/17/1815.0515.1815.0515.17145,6670
07/16/1815.1115.1215.0515.08241,3640
07/13/1815.0615.2914.9715.12212,9660
07/12/1815.1415.1614.9615.01239,3680
07/11/1815.3615.3715.0715.11280,9000
07/10/1815.4515.4915.2515.38420,6580
07/09/1815.3915.4415.2815.44187,1980
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.13 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83