AREAecon Group Inc02/23/2018
LAST:

 19.25
CHANGE:
 0.13
OPEN:
19.17
HIGH:
19.27
ASK:
19.56
VOLUME:
134,827
CHANGE(%):
0.68
PREV:
19.12
LOW:
19.12
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1819.1719.2719.1219.25134,8270
02/22/1819.1019.2719.0619.12104,5840
02/21/1819.0119.2918.9919.12141,4150
02/20/1819.0119.1819.0119.1492,5770
02/19/1819.1219.1219.1219.1200
02/16/1819.1919.1918.9119.12184,1990
02/15/1819.1719.2518.8919.14186,4310
02/14/1818.7519.2718.7419.17211,1660
02/13/1819.1319.1318.6918.75512,1070
02/12/1819.4019.5419.0619.15271,0820
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.13 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23