AREAecon Group Inc10/21/2019
LAST:

 18.24
CHANGE:
 0.27
OPEN:
18.00
HIGH:
18.30
ASK:
19.56
VOLUME:
203,115
CHANGE(%):
1.50
PREV:
17.97
LOW:
18.00
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1918.0018.3018.0018.24203,1150
10/18/1918.3418.3417.7717.97192,9170
10/17/1918.1318.4818.0518.25344,5380
10/16/1917.8418.1317.8318.10169,5780
10/15/1917.7517.9117.6517.80240,6830
10/11/1917.8517.9817.6817.69116,7100
10/10/1917.9017.9617.7517.78149,5470
10/09/1917.8218.0717.7317.89183,6960
10/08/1917.6017.7017.5517.69531,6180
10/07/1917.7217.7817.5417.62213,9780
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:16.19 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83