AREAecon Group Inc09/21/2018
LAST:

 16.07
CHANGE:
 0.50
OPEN:
15.56
HIGH:
16.13
ASK:
19.56
VOLUME:
444,145
CHANGE(%):
3.21
PREV:
15.57
LOW:
15.55
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1815.5616.1315.5516.07444,1450
09/20/1815.7415.9615.5415.57802,7510
09/19/1816.1216.2615.8115.81400,4050
09/18/1816.4616.4616.0816.17327,0760
09/17/1816.5516.6116.4616.49209,8430
09/14/1816.5916.7216.5516.57224,9920
09/13/1816.6616.8816.5916.61142,6920
09/12/1816.8516.9216.5716.63179,9320
09/11/1816.8316.9716.8016.85374,8640
09/10/1816.8017.0416.8016.88305,3930
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:14.27 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83