ARGAmerigo Resources Ltd11/12/2018
LAST:

 0.9700
CHANGE:
 0.06
OPEN:
0.9000
HIGH:
0.9700
ASK:
0.8300
VOLUME:
309,595
CHANGE(%):
6.59
PREV:
0.9100
LOW:
0.8800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.90000.97000.88000.9700309,5950
11/09/180.91000.94000.87000.9100130,4900
11/08/180.97000.97000.92000.920083,8320
11/07/180.93000.98000.93000.980080,2000
11/06/180.93000.95000.91000.930043,0000
11/05/180.95000.96000.92000.950098,1000
11/02/180.95000.96000.95000.9600116,6000
11/01/180.91000.97000.91000.960083,1000
10/31/180.93000.98000.92000.9800105,3770
10/30/180.92000.94000.91000.940075,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83