ARGAmerigo Resources Ltd05/23/2018
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.020
ASK:
0.830
VOLUME:
61,600
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.000
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.0001.0201.0001.01061,6000
05/22/180.9701.0100.9701.01044,1500
05/18/181.0001.0000.9800.980153,7530
05/17/181.0301.0300.9801.00035,2000
05/16/181.0001.0300.9801.00024,4790
05/15/181.0201.0300.9701.000126,9170
05/14/181.0501.0601.0201.04056,6000
05/11/181.0301.0601.0101.04039,5790
05/10/181.0001.0501.0001.05057,3970
05/09/181.0701.0700.9801.04093,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83