ARGAmerigo Resources Ltd01/16/2019
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
0.9600
HIGH:
1.0100
ASK:
0.8300
VOLUME:
85,500
CHANGE(%):
3.09
PREV:
0.9700
LOW:
0.9600
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.96001.01000.96001.000085,5000
01/15/190.97000.97000.95000.970023,9500
01/14/190.98000.98000.94000.950060,1700
01/11/190.94001.03000.94000.9800217,8270
01/10/190.97000.97000.94000.950028,6000
01/09/190.96000.97000.91000.960084,8580
01/08/190.91000.96000.91000.960074,6000
01/07/190.91000.93000.90000.910099,5000
01/04/190.89000.90000.87000.900079,8570
01/03/190.89000.89000.85000.860043,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83