ARGAmerigo Resources Ltd02/21/2018
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.140
ASK:
0.830
VOLUME:
284,800
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.060
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.1301.1401.0601.110284,8000
02/20/181.1301.1301.0901.120114,4040
02/19/181.1301.1301.1301.13000
02/16/181.1201.1501.1101.130151,9020
02/15/181.1601.1601.0501.090198,0290
02/14/181.1501.1501.1301.14092,6750
02/13/181.1701.1701.1201.130279,2820
02/12/181.1001.1501.1001.150168,3460
02/09/181.0801.1101.0201.110189,8590
02/08/181.1501.1601.0701.100368,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23