ARGAmerigo Resources Ltd04/22/2019
LAST:

 0.9100
CHANGE:
 0.04
OPEN:
0.9400
HIGH:
0.9700
ASK:
0.8300
VOLUME:
443,652
CHANGE(%):
4.21
PREV:
0.9500
LOW:
0.9100
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.94000.97000.91000.9100443,6520
04/18/190.97000.97000.95000.950068,5000
04/17/190.98000.99000.96000.980073,0000
04/16/190.96000.98000.96000.98009,2790
04/15/190.97000.97000.95000.9700262,3660
04/12/191.01001.01000.97001.000091,7870
04/11/191.00001.00000.97000.980056,7710
04/10/191.00001.00000.98000.980034,1790
04/09/190.99001.01000.98001.010059,8330
04/08/190.99001.02000.96001.0000236,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83