ARGAmerigo Resources Ltd09/21/2018
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.7800
HIGH:
0.8200
ASK:
0.8300
VOLUME:
86,041
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.78000.82000.78000.800086,0410
09/20/180.78000.78000.77000.780016,1470
09/19/180.78000.79000.77000.790089,7990
09/18/180.80000.80000.76000.790039,0000
09/17/180.78000.78000.74000.740064,9200
09/14/180.73000.80000.73000.8000129,3290
09/13/180.75000.78000.75000.750020,5000
09/12/180.73000.75000.73000.740040,3000
09/11/180.73000.74000.72000.730032,9000
09/10/180.74000.77000.74000.74007,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83