ARXArc Resources Ltd04/23/2019
LAST:

 9.270
CHANGE:
 0.08
OPEN:
9.350
HIGH:
9.370
ASK:
15.520
VOLUME:
2,010,395
CHANGE(%):
0.86
PREV:
9.350
LOW:
9.150
BID:
15.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.3509.3709.1509.2702,010,3950
04/22/199.3309.4209.2409.3501,971,5080
04/18/199.3209.3909.1209.280862,9290
04/17/199.2009.3809.1909.3401,133,2700
04/16/199.3609.4009.0809.1701,242,9490
04/15/199.2709.4809.2709.3301,809,0830
04/12/199.4509.5809.3509.3602,594,1750
04/11/199.2809.6109.2209.3502,378,0330
04/10/199.1609.3909.1309.3702,117,1270
04/09/199.2709.3009.0709.1101,135,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83