ARXArc Resources Ltd10/21/2019
LAST:

 5.590
CHANGE:
 0.08
OPEN:
5.560
HIGH:
5.600
ASK:
15.520
VOLUME:
1,306,829
CHANGE(%):
1.45
PREV:
5.510
LOW:
5.500
BID:
15.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/195.5605.6005.5005.5901,306,8290
10/18/195.6705.6905.4805.5101,337,3890
10/17/195.7105.7105.5905.6202,417,3080
10/16/195.6105.7205.5705.6801,703,8060
10/15/195.5605.6205.4405.5901,758,9160
10/11/195.5005.5705.4505.5503,406,4660
10/10/195.4605.5005.4105.4601,209,9530
10/09/195.5205.5805.4005.4301,299,0660
10/08/195.5705.6505.4405.4401,535,6790
10/07/195.7705.7705.6005.650897,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83