ARXArc Resources Ltd07/18/2018
LAST:

 14.50
CHANGE:
 0.09
OPEN:
14.54
HIGH:
14.63
ASK:
15.52
VOLUME:
1,303,177
CHANGE(%):
0.62
PREV:
14.59
LOW:
14.41
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1814.5414.6314.4114.501,303,1770
07/17/1814.4114.8114.2614.59919,6100
07/16/1814.8414.8514.3314.45720,9830
07/13/1814.7015.1214.5514.921,286,7810
07/12/1814.2214.7314.1014.711,284,9290
07/11/1814.1714.3614.0214.11615,2520
07/10/1814.4514.6014.1814.26837,6620
07/09/1814.0514.4313.9814.381,176,0660
07/06/1813.7014.0013.6613.99651,1020
07/05/1813.7213.7613.5113.74794,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83