ARXArc Resources Ltd07/16/2019
LAST:

 6.580
CHANGE:
 0.02
OPEN:
6.550
HIGH:
6.580
ASK:
15.520
VOLUME:
1,486,602
CHANGE(%):
0.30
PREV:
6.560
LOW:
6.450
BID:
15.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/196.5506.5806.4506.5801,486,6020
07/15/196.4406.6006.3306.5602,106,5830
07/12/196.5306.5306.3506.400919,5070
07/11/196.5106.5606.4006.5002,289,7120
07/10/196.3806.5506.3806.4801,279,8040
07/09/196.3806.4006.2506.3101,275,0070
07/08/196.4906.5406.3906.420511,3130
07/05/196.3806.5506.3706.490761,2580
07/04/196.2606.4606.1606.420949,9890
07/03/196.2706.3106.0806.2602,446,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83