ARXArc Resources Ltd01/21/2019
LAST:

 9.890
CHANGE:
 0.01
OPEN:
9.930
HIGH:
9.970
ASK:
15.520
VOLUME:
609,883
CHANGE(%):
0.10
PREV:
9.900
LOW:
9.780
BID:
15.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/199.9309.9709.7809.890609,8830
01/18/199.77010.0309.7009.9002,736,2070
01/17/199.7509.8109.4809.6702,338,1850
01/16/199.6009.8609.4309.7802,863,0260
01/15/199.5009.6509.4109.5601,386,2660
01/14/199.4509.4609.2609.4001,886,3630
01/11/199.2409.5209.1009.4801,713,6030
01/10/199.1809.3508.9309.2601,258,9830
01/09/198.6809.1308.6409.1002,198,8910
01/08/198.9909.0008.4608.5402,609,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83