ARXArc Resources Ltd09/22/2017
LAST:

 17.93
CHANGE:
 0.01
OPEN:
17.89
HIGH:
18.10
ASK:
17.94
VOLUME:
1,251,490
CHANGE(%):
0.06
PREV:
17.94
LOW:
17.84
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.8918.1017.8417.931,251,4900
09/21/1717.5917.9617.5217.941,329,4850
09/20/1717.5317.6517.3817.592,288,4190
09/19/1717.9418.0017.4317.441,495,8290
09/18/1717.7117.9517.6217.90775,4690
09/15/1718.0118.0717.5217.603,584,5940
09/14/1717.8718.1017.8417.971,263,0200
09/13/1717.0917.8617.0917.771,744,0990
09/12/1716.5317.0916.5317.041,223,0890
09/11/1716.3516.6016.2916.52746,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82