ARXArc Resources Ltd02/21/2018
LAST:

 12.84
CHANGE:
 0.06
OPEN:
12.87
HIGH:
13.21
ASK:
15.52
VOLUME:
898,708
CHANGE(%):
0.47
PREV:
12.90
LOW:
12.81
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1812.8713.2112.8112.84898,7080
02/20/1812.8813.0312.7812.90982,8830
02/19/1812.8412.8412.8412.8400
02/16/1812.3313.0012.2112.842,304,2030
02/15/1812.4012.5311.8812.392,946,1010
02/14/1812.4712.6412.2712.392,711,3610
02/13/1812.8312.8312.4212.671,539,2480
02/12/1812.7213.1012.7012.891,637,1000
02/09/1812.6013.1912.2812.612,412,2700
02/08/1812.6112.8612.4012.431,442,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 21.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23