ARXArc Resources Ltd09/21/2018
LAST:

 13.63
CHANGE:
 0.29
OPEN:
13.41
HIGH:
13.63
ASK:
15.52
VOLUME:
6,755,170
CHANGE(%):
2.17
PREV:
13.34
LOW:
13.29
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1813.4113.6313.2913.636,755,1700
09/20/1813.4013.5613.2313.34969,4420
09/19/1813.0013.5312.9613.301,964,5760
09/18/1813.0513.1612.9313.032,223,6500
09/17/1813.4013.5012.9413.021,679,3530
09/14/1813.4913.7213.2813.382,168,6030
09/13/1813.4813.6513.3213.481,293,4250
09/12/1813.8013.8513.4113.47818,5910
09/11/1813.0713.7112.9713.611,783,1320
09/10/1813.3913.5313.0313.07883,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83