ARXArc Resources Ltd11/23/2017
LAST:

 15.75
CHANGE:
 0.02
OPEN:
15.76
HIGH:
15.86
ASK:
15.52
VOLUME:
189,855
CHANGE(%):
0.13
PREV:
15.77
LOW:
15.69
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1715.7615.8615.6915.75189,8550
11/22/1715.8015.8615.6815.771,365,9950
11/21/1715.9416.0515.6615.691,091,2400
11/20/1716.0116.0915.8415.86887,8520
11/17/1716.2316.2315.9916.08697,1850
11/16/1716.0216.2215.8016.01816,0720
11/15/1715.9616.1015.7215.911,218,7320
11/14/1716.6316.7416.0016.091,348,6160
11/13/1717.5417.5716.6816.871,513,8760
11/10/1718.0018.3417.7117.711,800,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 24.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23