ARXArc Resources Ltd05/23/2018
LAST:

 13.75
CHANGE:
 0.34
OPEN:
13.95
HIGH:
14.11
ASK:
15.52
VOLUME:
643,004
CHANGE(%):
2.41
PREV:
14.09
LOW:
13.75
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1813.9514.1113.7513.75643,0040
05/22/1814.3614.6914.0614.091,593,8180
05/18/1814.2214.3114.1714.25930,3160
05/17/1813.8314.3313.7814.271,808,7410
05/16/1813.5713.8113.4713.75986,9660
05/15/1813.4613.6413.3313.581,525,9350
05/14/1813.4413.6013.4413.48679,8670
05/11/1813.3913.5013.2913.33732,8810
05/10/1813.6313.7213.3313.381,024,7700
05/09/1813.7413.8513.5413.591,474,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83