ARXArc Resources Ltd11/14/2018
LAST:

 10.57
CHANGE:
 0.31
OPEN:
10.45
HIGH:
10.63
ASK:
15.52
VOLUME:
1,893,999
CHANGE(%):
3.02
PREV:
10.26
LOW:
10.20
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1810.4510.6310.2010.571,893,9990
11/13/1810.2210.7510.1710.262,642,4200
11/12/1810.7410.8110.1010.121,603,0790
11/09/1811.4811.4810.0310.495,512,2490
11/08/1812.3712.4011.8311.921,655,9300
11/07/1812.3012.5512.1812.441,979,9080
11/06/1812.0512.2812.0512.241,276,5120
11/05/1811.9812.3011.9411.981,267,4250
11/02/1812.2512.2511.6411.791,312,9790
11/01/1812.2512.4312.1112.201,039,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83