ARZAralez Pharmaceuticals Inc05/23/2018
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5600
ASK:
1.8100
VOLUME:
157,180
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.4900
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.50000.56000.49000.5100157,1800
05/22/180.52000.52000.47000.4800209,5380
05/18/180.57000.57000.54000.5400157,1310
05/17/180.58000.59000.56000.5600110,7810
05/16/180.61000.61000.58000.600071,6900
05/15/180.65000.65000.58000.5900360,2290
05/14/180.68000.73000.63000.6400486,4460
05/11/180.57000.68000.56000.6300525,9360
05/10/180.53000.60000.53000.5500342,6630
05/09/180.66000.69000.49000.53001,015,2390
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.47 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83