ARZAralez Pharmaceuticals Inc09/22/2017
LAST:

 2.190
CHANGE:
 0.32
OPEN:
1.950
HIGH:
2.400
ASK:
2.270
VOLUME:
90,155
CHANGE(%):
17.11
PREV:
1.870
LOW:
1.950
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9502.4001.9502.19090,1550
09/21/171.7801.9101.7801.87045,8660
09/20/171.7301.7501.7301.7302,6000
09/19/171.7501.7801.7501.7703,6000
09/18/171.7501.7901.7501.7609,2400
09/15/171.7201.7201.6701.6708,6360
09/14/171.7001.7601.6201.76033,0470
09/13/171.6801.7001.6501.70060,4230
09/12/171.5501.6501.5501.65044,0390
09/11/171.4601.5401.4601.5409,7750
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:1.20 - 7.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82