ARZAralez Pharmaceuticals Inc11/23/2017
LAST:

 2.010
CHANGE:
 0.09
OPEN:
2.110
HIGH:
2.110
ASK:
1.810
VOLUME:
6,436
CHANGE(%):
4.29
PREV:
2.100
LOW:
2.010
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.1102.1102.0102.0106,4360
11/22/171.9202.1501.9202.10048,1260
11/21/172.0002.0201.8701.89050,4220
11/20/172.1502.2201.9102.01059,5570
11/17/172.1702.2002.1102.13021,0990
11/16/172.1002.1502.0802.14012,2540
11/15/172.0402.0702.0002.00044,9020
11/14/172.1002.1702.0302.04033,4040
11/13/172.1302.2502.0902.14012,7900
11/10/172.4202.4202.0802.19074,2000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:1.20 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23