ARZAralez Pharmaceuticals Inc07/18/2018
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.8100
VOLUME:
217,343
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.2900
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.33000.33000.29000.3100217,3430
07/17/180.37000.38000.33000.340024,6090
07/16/180.39000.39000.37000.370034,7280
07/13/180.37000.39000.37000.390069,2200
07/12/180.41000.43000.36000.3700230,9000
07/11/180.40000.43000.40000.430092,7000
07/10/180.43000.43000.40000.410037,1390
07/09/180.45000.45000.43000.430017,8500
07/06/180.48000.48000.43000.440040,1000
07/05/180.45000.45000.44000.440030,6500
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.33 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83