ARZAralez Pharmaceuticals Inc08/09/2018
LAST:

 0.4300
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.5100
ASK:
1.8100
VOLUME:
274,400
CHANGE(%):
10.26
PREV:
0.3900
LOW:
0.4000
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/180.40000.51000.40000.4300274,4000
08/08/180.39000.39000.37000.390029,6500
08/07/180.37000.39000.37000.3800120,7000
08/03/180.39000.40000.37000.370044,6990
08/02/180.39000.40000.39000.3900110,6140
08/01/180.42000.42000.36000.370057,4130
07/31/180.39000.39000.37000.370039,9500
07/30/180.38000.40000.37000.380033,7940
07/27/180.41000.41000.39000.400093,0500
07/26/180.42000.44000.40000.420073,0500
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.29 - 3.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83