ARZAralez Pharmaceuticals Inc02/21/2018
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.160
ASK:
1.810
VOLUME:
4,527
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.030
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.1602.1602.0302.0904,5270
02/20/182.0002.1002.0002.0803,1850
02/19/182.0302.0302.0302.03000
02/16/182.0202.0801.9702.03010,8940
02/15/182.1402.2002.0202.02013,1410
02/14/182.2002.2002.1102.1306,2000
02/13/182.2002.2002.1402.1701,5000
02/12/182.0202.2102.0202.2103,6000
02/09/182.1002.1702.0002.17016,8000
02/08/182.1902.2002.1402.20024,9860
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:1.20 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23