ASM.WTAvino Silver and Gold Mines Ltd Wts06/14/2018
LAST:

 0.3100
CHANGE:
 0.06
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
24.00
PREV:
0.2500
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/180.31000.31000.31000.310018,8000
06/13/180.25000.25000.25000.25002,5000
06/08/180.31000.33000.31000.33002,0000
06/07/180.22000.22000.22000.22005000
06/05/180.29000.29000.29000.29002,0000
06/01/180.29000.29000.29000.29005000
05/29/180.24000.24000.21000.21005,0000
05/28/180.22000.22000.22000.22002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83