ASM.WTAvino Silver and Gold Mines Ltd Wts12/10/2018
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
12,700
CHANGE(%):
50.00
PREV:
0.0400
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.06000.06000.06000.060012,7000
12/07/180.08000.08000.04000.040010,0000
12/06/180.10000.10000.10000.10001,0000
12/05/180.09000.09000.09000.090000
12/04/180.09000.09000.09000.090000
12/03/180.09000.09000.09000.090000
11/30/180.09000.09000.09000.090000
11/29/180.09000.09000.09000.090000
11/28/180.09000.09000.09000.090000
11/27/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83