ASM.WTAvino Silver and Gold Mines Ltd Wts06/20/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.04000.04000.04000.04008,0000
06/19/190.04000.04000.04000.040000
06/18/190.04000.04000.04000.040000
06/17/190.04000.04000.04000.040000
06/14/190.02000.04000.02000.040017,0000
06/13/190.01000.01000.01000.010000
06/12/190.01000.01000.01000.010000
06/11/190.01000.01000.01000.010000
06/10/190.01000.01000.01000.010072,0000
06/07/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83