ASMAvino Silver and Gold Mines Ltd10/18/2019
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6400
HIGH:
0.6700
ASK:
0.0000
VOLUME:
8,525
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.64000.67000.64000.67008,5250
10/17/190.64000.66000.64000.640021,1270
10/16/190.65000.68000.63000.630017,7000
10/15/190.73000.73000.67000.670055,7290
10/11/190.78000.78000.72000.720067,4500
10/10/190.75000.76000.73000.74005,5000
10/09/190.75000.75000.75000.75003,0000
10/08/190.77000.77000.76000.760021,9790
10/07/190.78000.78000.75000.760017,6960
10/04/190.75000.75000.75000.75003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83