ASMAvino Silver and Gold Mines Ltd07/17/2019
LAST:

 0.8400
CHANGE:
 0.07
OPEN:
0.7500
HIGH:
0.8400
ASK:
0.0000
VOLUME:
177,912
CHANGE(%):
9.09
PREV:
0.7700
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.75000.84000.75000.8400177,9120
07/16/190.72000.77000.72000.770049,8000
07/15/190.75000.75000.68000.690031,3690
07/12/190.71000.72000.68000.680025,7890
07/11/190.73000.73000.71000.710020,6750
07/10/190.73000.75000.72000.720042,1820
07/09/190.73000.74000.70000.740020,4760
07/08/190.77000.77000.74000.740014,0620
07/05/190.77000.78000.75000.750047,1260
07/04/190.78000.80000.78000.790053,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83