ASMAvino Silver and Gold Mines Ltd06/18/2018
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
18,243
CHANGE(%):
0.60
PREV:
1.680
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.7001.7001.6701.69018,2430
06/15/181.7301.7501.6601.68010,5700
06/14/181.7201.7501.7201.74019,6000
06/13/181.7101.7201.6901.72022,3600
06/12/181.7201.7201.6801.69028,3500
06/11/181.6501.7201.6501.72021,4190
06/08/181.6601.6701.6601.6702,2500
06/07/181.6701.6701.6601.6602,6000
06/06/181.7001.7001.6601.66015,1970
06/05/181.6501.6801.6501.6809,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83