ASMAvino Silver and Gold Mines Ltd02/15/2019
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8300
ASK:
0.0000
VOLUME:
24,918
CHANGE(%):
2.47
PREV:
0.8100
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.81000.83000.79000.830024,9180
02/14/190.84000.84000.80000.810027,3880
02/13/190.85000.86000.83000.830027,0000
02/12/190.86000.87000.85000.850012,4680
02/11/190.80000.86000.80000.860016,8300
02/08/190.81000.84000.81000.830017,0080
02/07/190.84000.84000.82000.820035,5000
02/06/190.86000.87000.84000.840026,2290
02/05/190.84000.88000.84000.850056,9640
02/04/190.82000.85000.82000.840029,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83