ASMAvino Silver and Gold Mines Ltd12/12/2018
LAST:

 0.7400
CHANGE:
 0.05
OPEN:
0.7000
HIGH:
0.7400
ASK:
0.0000
VOLUME:
57,400
CHANGE(%):
7.25
PREV:
0.6900
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.70000.74000.70000.740057,4000
12/11/180.73000.73000.68000.690031,0700
12/10/180.71000.72000.69000.710036,5000
12/07/180.65000.72000.65000.720018,6000
12/06/180.72000.73000.67000.710034,5070
12/05/180.73000.73000.70000.70001,7000
12/04/180.73000.74000.72000.72008,7540
12/03/180.74000.74000.72000.730028,5760
11/30/180.74000.74000.71000.740020,8130
11/29/180.71000.74000.71000.740063,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83