ASMAvino Silver and Gold Mines Ltd10/18/2018
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8700
ASK:
0.0000
VOLUME:
38,238
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.85000.87000.83000.860038,2380
10/17/180.90000.90000.85000.850036,2000
10/16/180.95000.95000.87000.880045,5230
10/15/180.86000.94000.86000.880082,6500
10/12/180.88000.90000.85000.870036,8330
10/11/180.86000.88000.85000.870026,2640
10/10/180.83000.84000.81000.840025,8000
10/09/180.87000.87000.80000.810035,5380
10/05/180.85000.88000.83000.850049,3250
10/04/180.91000.91000.82000.840063,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83