ASMAvino Silver and Gold Mines Ltd05/24/2019
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
1,371
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.57000.57000.57000.57001,3710
05/23/190.58000.60000.57000.570015,1600
05/22/190.57000.58000.56000.580016,1000
05/21/190.58000.58000.55000.570046,4850
05/20/190.59000.59000.59000.590000
05/17/190.61000.61000.56000.590050,6190
05/16/190.62000.64000.61000.630010,4990
05/15/190.64000.65000.62000.63004,5000
05/14/190.61000.64000.61000.640029,5000
05/13/190.61000.63000.56000.620062,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83