ASMAvino Silver and Gold Mines Ltd08/17/2018
LAST:

 1.210
CHANGE:
 0.06
OPEN:
1.180
HIGH:
1.210
ASK:
0.000
VOLUME:
3,950
CHANGE(%):
5.22
PREV:
1.150
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1801.2101.1601.2103,9500
08/16/181.2501.2501.1501.15016,5000
08/15/181.1901.2701.1501.16046,9480
08/14/181.3801.3801.2201.22020,1200
08/13/181.2701.3301.2501.29039,6390
08/10/181.3701.4001.2801.33025,1430
08/09/181.3801.4301.3801.42014,4720
08/08/181.4801.4801.4401.4404,4250
08/07/181.4101.4601.4101.42017,5300
08/03/181.4201.4701.4101.4407,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83