ASND.WTAscendant Resources Inc Wts05/23/2018
LAST:

 0.3400
CHANGE:
 0.05
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
17.24
PREV:
0.2900
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.34000.34000.34000.34004,0000
05/22/180.30000.30000.29000.2900149,7760
05/18/180.32000.32000.32000.32001,0000
05/14/180.26000.26000.26000.260029,5000
05/11/180.28000.28000.26000.260044,4990
05/10/180.25000.28000.25000.280010,4990
05/09/180.27000.27000.25000.25008,0830
05/08/180.28000.28000.27000.270011,0000
05/07/180.32000.32000.30000.300011,5000
05/04/180.31000.31000.31000.31002,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83