ASND.WTAscendant Resources Inc Wts02/22/2018
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.37000.37000.35000.350032,0000
02/21/180.35000.35000.35000.350000
02/20/180.35000.35000.35000.35002,0000
02/19/180.35000.35000.35000.350000
02/16/180.38000.38000.35000.35004,0000
02/15/180.36000.38000.35000.38006,0000
02/14/180.38000.38000.38000.380000
02/13/180.38000.38000.38000.380000
02/12/180.38000.38000.38000.380000
02/09/180.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23