ASND.WTAscendant Resources Inc Wts09/22/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.15000.15000.15000.15006,0000
09/20/170.17000.17000.16000.160010,0000
09/19/170.18000.18000.18000.180000
09/18/170.18000.18000.18000.180000
09/15/170.18000.18000.18000.180000
09/14/170.18000.18000.18000.180000
09/13/170.18000.18000.18000.180000
09/12/170.18000.18000.18000.18005,0000
09/11/170.17000.17000.17000.170000
09/08/170.17000.17000.17000.17002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82