ASNDAscendant Resources Inc11/12/2018
LAST:

 0.6700
CHANGE:
 0.07
OPEN:
0.5900
HIGH:
0.6700
ASK:
0.7300
VOLUME:
91,000
CHANGE(%):
11.67
PREV:
0.6000
LOW:
0.5500
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.59000.67000.55000.670091,0000
11/09/180.62000.62000.59000.600019,3330
11/08/180.66000.66000.61000.610034,5000
11/07/180.70000.70000.68000.6800119,0000
11/06/180.70000.70000.70000.70001,5000
11/05/180.70000.72000.70000.700025,7000
11/01/180.67000.70000.67000.700020,0000
10/31/180.67000.67000.63000.66008,5000
10/30/180.71000.71000.68000.680055,0000
10/29/180.69000.70000.63000.700036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83