ASNDAscendant Resources Inc09/21/2018
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7300
VOLUME:
5,500
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6900
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.69000.70000.69000.70005,5000
09/20/180.67000.68000.65000.680021,3500
09/19/180.63000.64000.63000.640016,6000
09/18/180.63000.63000.60000.600013,2000
09/17/180.66000.71000.62000.620039,1190
09/14/180.69000.69000.68000.68001,8000
09/13/180.68000.68000.65000.650013,4410
09/12/180.68000.68000.67000.670012,1250
09/11/180.71000.71000.69000.690015,0000
09/10/180.72000.73000.72000.730037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83