ASNDAscendant Resources Inc07/18/2018
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.7300
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.84000.84000.83000.83008,5000
07/17/180.84000.84000.83000.83008,0000
07/16/180.86000.86000.85000.85007,2050
07/13/180.87000.87000.87000.87006000
07/11/180.92000.92000.86000.8700147,0380
07/10/180.92000.94000.90000.940080,0100
07/09/180.97000.97000.90000.900038,7440
07/06/180.98000.98000.95000.970031,0000
07/05/180.95000.99000.95000.990071,6000
07/04/180.96000.96000.93000.930062,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83