ASNDAscendant Resources Inc02/21/2018
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.200
ASK:
0.730
VOLUME:
120,250
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.170
BID:
0.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.1801.2001.1701.200120,2500
02/20/181.1701.2001.1601.17093,7500
02/19/181.1501.1501.1501.15000
02/16/181.2001.2001.1501.150162,3920
02/15/181.1701.2301.1301.2201,155,5250
02/14/181.1401.1901.1101.130202,4270
02/13/181.1301.1301.1001.12012,8750
02/12/181.0601.1401.0601.14026,7000
02/09/181.1001.1001.0101.070102,5590
02/08/181.1801.1801.0901.100107,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23