ASNDAscendant Resources Inc05/23/2018
LAST:

 1.130
CHANGE:
 0.06
OPEN:
1.110
HIGH:
1.140
ASK:
0.730
VOLUME:
196,644
CHANGE(%):
5.61
PREV:
1.070
LOW:
1.110
BID:
0.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.1101.1401.1101.130196,6440
05/22/181.1401.1401.0701.070134,7000
05/18/181.1001.1501.1001.150115,3000
05/17/181.0701.1001.0701.09098,0000
05/16/181.0501.0901.0501.070104,4030
05/15/181.0301.0601.0301.050221,2000
05/14/181.0501.0501.0301.03093,7500
05/11/181.0401.0601.0301.05045,3280
05/10/181.0401.0601.0001.030338,6000
05/09/180.9700.9800.9700.97014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83