ASNDAscendant Resources Inc11/23/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7300
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.70000.70000.70000.700018,0000
11/22/170.71000.71000.68000.700051,3000
11/21/170.70000.71000.68000.710021,5000
11/20/170.70000.72000.70000.720014,3330
11/17/170.70000.70000.69000.690013,5000
11/16/170.71000.71000.70000.700032,1500
11/15/170.74000.74000.71000.710065,1350
11/14/170.75000.76000.74000.750050,4500
11/13/170.75000.75000.73000.730030,2670
11/10/170.74000.75000.74000.740051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23