ASNDAscendant Resources Inc09/22/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7000
VOLUME:
66,240
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6700
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.69000.69000.67000.670066,2400
09/21/170.70000.70000.69000.690010,6200
09/20/170.71000.71000.71000.710015,5000
09/19/170.69000.72000.69000.70008,0000
09/18/170.71000.71000.67000.700021,9300
09/15/170.70000.70000.70000.700000
09/14/170.69000.70000.69000.700011,6650
09/13/170.70000.71000.70000.700040,0860
09/12/170.72000.72000.72000.72009,3000
09/11/170.71000.75000.71000.72009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82