ASOAvesoro Resources Inc11/09/2018
LAST:

 2.820
CHANGE:
 0.08
OPEN:
2.820
HIGH:
2.820
ASK:
0.035
VOLUME:
200
CHANGE(%):
2.76
PREV:
2.900
LOW:
2.820
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/182.8202.8202.8202.8202000
11/08/182.9602.9602.9002.9005400
11/07/183.0003.0002.9102.9801,9000
11/06/183.0703.0703.0103.0102,3800
11/01/183.0503.1203.0503.0902,2000
10/30/183.0603.0603.0603.0601,1110
10/29/183.0803.0803.0803.0801000
10/25/183.1603.1603.1003.1006000
10/24/183.1803.1803.1803.1801000
10/23/182.9003.2002.9003.2003,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83