ASOAvesoro Resources Inc04/18/2019
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.000
ASK:
0.035
VOLUME:
1,960
CHANGE(%):
0.50
PREV:
1.990
LOW:
2.000
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0002.0002.0002.0001,9600
04/17/191.9901.9901.9901.9901000
04/16/192.0602.1802.0602.18013,3250
04/15/191.9401.9401.9401.9401,9880
04/12/191.9502.0001.9502.0002200
04/11/191.9501.9501.9501.9507,8000
04/10/192.0602.0602.0302.0304,7000
04/09/192.0802.0802.0802.08000
04/08/192.0802.0802.0802.0801,7130
04/05/192.0802.0802.0802.0803000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83