ASOAvesoro Resources Inc09/21/2018
LAST:

 3.060
CHANGE:
 0.01
OPEN:
3.070
HIGH:
3.070
ASK:
0.035
VOLUME:
300
CHANGE(%):
0.33
PREV:
3.050
LOW:
3.060
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.0703.0703.0603.0603000
09/20/183.0003.0503.0003.05011,5000
09/19/183.1303.1303.0003.0006,3000
09/18/183.1003.1203.1003.1206,1000
09/17/183.0503.0703.0503.0701,3000
09/14/183.0703.0703.0703.0704070
09/13/183.1503.1503.0003.0904,0110
09/12/183.2203.2203.2203.22000
09/11/183.2803.2803.2203.2209920
09/10/183.3903.3903.2903.2905,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83