ASOAvesoro Resources Inc02/21/2018
LAST:

 4.010
CHANGE:
 0.06
OPEN:
4.100
HIGH:
4.100
ASK:
0.035
VOLUME:
658
CHANGE(%):
1.52
PREV:
3.950
LOW:
4.010
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/184.1004.1004.0104.0106580
02/20/183.9503.9503.9503.95000
02/19/183.9503.9503.9503.95000
02/16/184.2204.2203.9103.9503,7970
02/15/183.9104.2503.9104.1005,4090
02/14/183.6903.8503.6903.8508,3810
02/13/183.4503.4803.4503.4804,6450
02/12/183.5003.5603.5003.5604,6300
02/09/183.5003.5503.5003.5505000
02/08/183.7403.7703.5003.5003,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23