ASOAvesoro Resources Inc11/23/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0350
VOLUME:
36,160
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.03000.03000.03000.030036,1600
11/22/170.04000.04000.04000.040050,0000
11/21/170.03000.03000.03000.03005,0000
11/20/170.04000.04000.03000.030051,0000
11/17/170.04000.04000.03000.0300128,9150
11/16/170.03000.03000.03000.030061,0000
11/15/170.03000.03000.03000.030098,9990
11/14/170.03000.03000.03000.030000
11/13/170.04000.04000.03000.0300148,3810
11/10/170.03000.04000.03000.0400103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23