ASOAvesoro Resources Inc05/23/2018
LAST:

 4.060
CHANGE:
 0.15
OPEN:
4.130
HIGH:
4.130
ASK:
0.035
VOLUME:
3,865
CHANGE(%):
3.56
PREV:
4.210
LOW:
3.900
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/184.1304.1303.9004.0603,8650
05/22/184.5104.5104.1004.2102,7700
05/18/184.6404.7004.5304.5801,6780
05/16/184.6104.6104.6104.6102500
05/14/184.8204.8204.7604.7706970
05/11/184.9804.9804.9104.9107000
05/10/184.8005.0004.7005.0002,4710
05/09/184.7204.7204.6904.6904400
05/08/184.7004.7104.7004.7109130
05/07/184.7004.7004.6904.6903000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83