ASOAvesoro Resources Inc07/18/2018
LAST:

 4.540
CHANGE:
 0.03
OPEN:
4.480
HIGH:
4.600
ASK:
0.035
VOLUME:
1,300
CHANGE(%):
0.66
PREV:
4.570
LOW:
4.480
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/184.4804.6004.4804.5401,3000
07/17/184.5404.6704.5404.5701,7000
07/16/185.1905.1904.4904.5203,6000
07/13/184.4905.9904.4905.32022,7500
07/12/184.7804.8904.6504.6502,1000
07/11/184.6204.9004.5604.63028,6820
07/10/184.6105.9904.5405.38048,5410
07/09/184.3604.8004.3604.6406,9500
07/06/184.6204.6704.3504.35023,8000
07/05/184.3004.5904.3004.5904,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83