ASPAcerus Pharmaceuticals Corp04/22/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1200
VOLUME:
161,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.16000.16000.15000.1500161,0000
04/18/190.15000.16000.15000.160089,9000
04/17/190.16000.16000.15000.150037,0000
04/16/190.17000.17000.15000.1500115,2810
04/15/190.17000.17000.14000.1600531,6000
04/12/190.17000.17000.16000.1700230,0860
04/11/190.15000.17000.15000.170016,0000
04/10/190.16000.16000.16000.160036,9000
04/09/190.17000.17000.15000.160076,0000
04/08/190.17000.17000.16000.170071,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83