ASPAcerus Pharmaceuticals Corp11/23/2017
LAST:

 0.2600
CHANGE:
 0.06
OPEN:
0.2000
HIGH:
0.2700
ASK:
0.1200
VOLUME:
3,465,867
CHANGE(%):
30.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.20000.27000.20000.26003,465,8670
11/22/170.17000.21000.17000.2000670,4420
11/21/170.18000.18000.17000.1800379,3330
11/20/170.19000.19000.17000.1700451,6000
11/17/170.17000.19000.17000.1800654,0410
11/16/170.16000.17000.15000.1700624,3660
11/15/170.14000.16000.14000.1600411,2000
11/14/170.15000.16000.14000.1500417,0830
11/13/170.13000.16000.13000.1600528,8990
11/10/170.13000.14000.13000.1300412,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23