ASPAcerus Pharmaceuticals Corp01/16/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1200
VOLUME:
115,800
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.13000.13000.13000.1300115,8000
01/15/190.13000.15000.13000.1400115,0700
01/14/190.13000.13000.13000.1300154,4750
01/11/190.13000.14000.13000.140057,9000
01/10/190.14000.14000.13000.130050,0000
01/09/190.13000.13000.13000.130030,5000
01/08/190.13000.14000.13000.130049,1000
01/07/190.14000.14000.13000.1300102,9950
01/04/190.14000.14000.13000.140077,8700
01/03/190.13000.14000.13000.1400202,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83