ASPAcerus Pharmaceuticals Corp02/21/2018
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.1200
VOLUME:
87,470
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.30000.30000.28000.280087,4700
02/20/180.27000.30000.27000.2900305,8500
02/19/180.28000.28000.28000.280000
02/16/180.28000.28000.27000.280054,8000
02/15/180.29000.29000.27000.280062,4500
02/14/180.28000.29000.28000.290046,7990
02/13/180.28000.29000.27000.2800151,7520
02/12/180.29000.29000.26000.2700285,7690
02/09/180.30000.30000.28000.2800106,0000
02/08/180.32000.32000.28000.2900134,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23