ASPAcerus Pharmaceuticals Corp09/21/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.1200
VOLUME:
73,384
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.26000.26000.25000.260073,3840
09/20/180.26000.26000.25000.260023,6500
09/19/180.26000.26000.25000.2600122,0000
09/18/180.26000.27000.26000.260048,2390
09/17/180.25000.28000.25000.2600182,6500
09/14/180.24000.25000.24000.250055,5000
09/13/180.24000.25000.24000.240037,0000
09/12/180.24000.25000.23000.2300298,9000
09/11/180.24000.25000.24000.2400154,5000
09/10/180.26000.26000.24000.2400166,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83