ASPAcerus Pharmaceuticals Corp07/20/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.1200
VOLUME:
17,000
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2400
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.24000.24000.24000.240017,0000
07/19/180.25000.25000.23000.230034,1590
07/18/180.25000.25000.24000.240020,5000
07/17/180.24000.25000.23000.2500103,8650
07/16/180.24000.25000.24000.240011,9500
07/13/180.25000.25000.24000.250040,7490
07/12/180.25000.26000.24000.2500190,6000
07/11/180.25000.26000.25000.2500602,2700
07/10/180.26000.26000.25000.2500114,0000
07/09/180.26000.26000.26000.260025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83