ASPAcerus Pharmaceuticals Corp11/12/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1200
VOLUME:
181,413
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1800
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.21000.21000.18000.2000181,4130
11/09/180.21000.21000.20000.2000147,0380
11/08/180.21000.21000.21000.210028,9000
11/07/180.21000.21000.21000.210010,4990
11/06/180.21000.22000.21000.220042,5150
11/05/180.22000.23000.22000.2300108,0000
11/02/180.23000.23000.21000.2100156,0500
11/01/180.22000.23000.21000.230066,5000
10/31/180.23000.23000.22000.220038,6500
10/30/180.21000.22000.21000.220017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83