ASRAlacer Gold Corp11/23/2017
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.160
ASK:
2.150
VOLUME:
89,783
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.130
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.1502.1602.1302.16089,7830
11/22/172.1302.1802.1302.150272,4150
11/21/172.2002.2002.1302.130314,6510
11/20/172.2302.2302.1702.190139,9680
11/17/172.2102.2402.1902.230931,7190
11/16/172.1702.2202.1702.190483,5080
11/15/172.1602.1902.1302.170256,2700
11/14/172.1302.1702.1202.130297,0950
11/13/172.1202.1602.1102.150326,3370
11/10/172.2002.2002.1102.110349,2570
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.75 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23