ASRAlacer Gold Corp09/21/2018
LAST:

 2.050
CHANGE:
 0.10
OPEN:
2.130
HIGH:
2.250
ASK:
2.150
VOLUME:
6,105,222
CHANGE(%):
4.65
PREV:
2.150
LOW:
2.050
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.1302.2502.0502.0506,105,2220
09/20/182.1702.1702.1002.150178,5160
09/19/182.1102.1702.0802.160713,9370
09/18/182.1202.1302.0702.110340,0930
09/17/182.1602.1802.1202.140426,5700
09/14/182.2302.2302.1002.140414,4150
09/13/182.2302.2502.1902.240279,7040
09/12/182.2302.2802.2002.210354,7740
09/11/182.2402.2502.1902.220405,6770
09/10/182.3002.3102.2402.250488,9580
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.96 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83