ASRAlacer Gold Corp02/21/2018
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.210
HIGH:
2.250
ASK:
2.150
VOLUME:
210,340
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.170
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.2102.2502.1702.170210,3400
02/20/182.2402.2602.1802.190232,2400
02/19/182.2402.2402.2402.24000
02/16/182.2102.2902.2002.240338,8850
02/15/182.2502.3102.2202.260466,5870
02/14/182.2402.3202.2402.250649,9090
02/13/182.2202.2502.1902.240253,5760
02/12/182.1702.2802.1702.200772,5020
02/09/182.1902.1902.1002.170713,8730
02/08/182.1002.1602.1002.140561,9870
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.95 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23