ASRAlacer Gold Corp05/23/2018
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.500
ASK:
2.150
VOLUME:
167,585
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.450
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.4502.5002.4502.480167,5850
05/22/182.5002.5302.4502.470355,1070
05/18/182.4502.5402.4502.500925,1830
05/17/182.4002.4702.4002.470347,6430
05/16/182.4002.4202.3702.410263,9550
05/15/182.4002.4302.3702.380428,0390
05/14/182.4502.4502.4102.430246,9140
05/11/182.4302.4902.4102.440329,7770
05/10/182.4502.4902.4202.480309,3180
05/09/182.4202.5102.4202.430376,1510
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.96 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83