ASRAlacer Gold Corp07/18/2018
LAST:

 2.570
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.600
ASK:
2.150
VOLUME:
358,120
CHANGE(%):
0.78
PREV:
2.550
LOW:
2.540
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.5402.6002.5402.570358,1200
07/17/182.5502.5702.5402.550328,9400
07/16/182.5702.5902.5602.570229,3680
07/13/182.5302.5702.5302.540337,4570
07/12/182.5502.5702.5402.550210,4280
07/11/182.5602.5802.5402.540515,2040
07/10/182.5202.5602.5102.540415,7370
07/09/182.5302.5602.4702.520794,4770
07/06/182.4602.5202.4502.510632,8680
07/05/182.4902.4902.4202.470392,0610
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.96 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83