ASRAlacer Gold Corp04/23/2019
LAST:

 3.450
CHANGE:
 0.07
OPEN:
3.350
HIGH:
3.470
ASK:
2.150
VOLUME:
545,676
CHANGE(%):
2.07
PREV:
3.380
LOW:
3.320
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.3503.4703.3203.450545,6760
04/22/193.4803.4803.3503.380332,0760
04/18/193.4903.6103.4603.470233,4970
04/17/193.4703.5103.4103.510585,6350
04/16/193.5003.5003.4503.450735,8770
04/15/193.5003.5603.4803.540316,6370
04/12/193.5603.5903.5003.540969,2580
04/11/193.5403.6403.5303.560735,7180
04/10/193.6003.6903.5903.620547,9660
04/09/193.6303.6503.5503.640324,9980
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.97 - 4.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83