ASRAlacer Gold Corp01/21/2019
LAST:

 2.690
CHANGE:
 0.05
OPEN:
2.610
HIGH:
2.690
ASK:
2.150
VOLUME:
151,625
CHANGE(%):
1.89
PREV:
2.640
LOW:
2.550
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.6102.6902.5502.690151,6250
01/18/192.6402.7002.6402.640610,0930
01/17/192.6202.6802.6202.680136,8450
01/16/192.6002.6302.5802.620258,4930
01/15/192.6402.6602.5702.600607,4310
01/14/192.6602.6702.6102.640458,9600
01/11/192.5902.6502.5602.620411,4540
01/10/192.5302.6002.5302.570349,1780
01/09/192.5602.6002.5302.530208,7700
01/08/192.5302.6002.5302.560150,1460
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.97 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83