ASRAlacer Gold Corp11/14/2018
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.210
ASK:
2.150
VOLUME:
398,860
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.1802.2102.1402.170398,8600
11/13/182.2002.2102.1702.180658,2710
11/12/182.2102.2102.1802.200261,4420
11/09/182.1802.2102.1702.210269,5120
11/08/182.2002.2102.1602.180276,0670
11/07/182.2702.2702.1802.190311,8200
11/06/182.2402.2502.1902.220476,8850
11/05/182.2002.2402.1802.220317,2020
11/02/182.1602.2202.1602.190749,5310
11/01/182.2002.2102.1402.150610,8490
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.97 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83