ASRAlacer Gold Corp09/22/2017
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.100
HIGH:
2.100
ASK:
2.100
VOLUME:
204,629
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.060
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1002.1002.0602.090204,6290
09/21/172.0802.1102.0502.080334,9580
09/20/172.1702.1702.0702.080525,6090
09/19/172.2302.2702.1402.160582,8390
09/18/172.2202.2502.2002.230556,5330
09/15/172.1702.3202.1502.2604,596,6280
09/14/172.1002.2302.1002.180632,4310
09/13/172.1102.1502.1102.140798,0650
09/12/172.0702.1202.0402.100442,1680
09/11/172.2202.2402.0402.080716,6000
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.75 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82