ATAAts Automation11/20/2017
LAST:

 15.22
CHANGE:
 0.17
OPEN:
15.05
HIGH:
15.30
ASK:
14.50
VOLUME:
177,105
CHANGE(%):
1.13
PREV:
15.05
LOW:
15.00
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1715.0515.3015.0015.22177,1050
11/17/1715.1815.1814.9815.05170,5080
11/16/1715.0015.2114.9515.09176,7810
11/15/1714.9015.1414.9014.97192,6380
11/14/1714.7614.9414.6214.91167,7210
11/13/1714.8914.9614.7214.76109,1800
11/10/1714.6815.0014.6714.97227,4790
11/09/1714.5514.7514.4814.66228,8890
11/08/1714.4014.9113.6914.60467,4950
11/07/1715.1515.2615.0615.23131,4380
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:9.57 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23