ATAAts Automation02/21/2018
LAST:

 17.15
CHANGE:
 0.57
OPEN:
16.56
HIGH:
17.22
ASK:
14.50
VOLUME:
195,976
CHANGE(%):
3.44
PREV:
16.58
LOW:
16.56
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1816.5617.2216.5617.15195,9760
02/20/1816.5116.6616.3916.58154,4650
02/19/1816.5816.5816.5816.5800
02/16/1816.3516.6716.2216.58349,9440
02/15/1816.6616.6616.2116.40255,5030
02/14/1816.5316.6516.4816.58412,1310
02/13/1816.6316.8416.4916.60241,8180
02/12/1816.2516.7116.2216.65123,8760
02/09/1816.4816.6515.9916.21201,3100
02/08/1816.4316.6216.2416.43291,4870
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:11.23 - 17.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23