ATAAts Automation09/25/2017
LAST:

 12.40
CHANGE:
 0.11
OPEN:
12.45
HIGH:
12.45
ASK:
12.53
VOLUME:
274,510
CHANGE(%):
0.88
PREV:
12.51
LOW:
12.24
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1712.4512.4512.2412.40274,5100
09/22/1712.2112.5112.1912.51344,9160
09/21/1712.2012.2512.1212.20155,8180
09/20/1712.1412.2312.0912.20174,9340
09/19/1712.4012.4012.0812.11145,9060
09/18/1712.3512.4712.2412.37223,9410
09/15/1712.5412.5612.3112.35133,7250
09/14/1712.4812.6812.4312.57165,1180
09/13/1712.3812.5112.3012.48373,8980
09/12/1712.3312.4312.3012.34180,9140
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:9.50 - 13.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05