ATAAts Automation07/18/2018
LAST:

 19.58
CHANGE:
 0.17
OPEN:
19.42
HIGH:
19.62
ASK:
14.50
VOLUME:
244,267
CHANGE(%):
0.88
PREV:
19.41
LOW:
19.41
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1819.4219.6219.4119.58244,2670
07/17/1819.2419.4318.9819.4182,3360
07/16/1819.3419.4519.0619.2785,4350
07/13/1819.5819.5819.2319.3958,9200
07/12/1819.4319.7119.3819.60233,2430
07/11/1819.8419.8419.3119.39242,7820
07/10/1819.1019.9519.1019.93369,3930
07/09/1819.1819.3218.9019.10160,7900
07/06/1818.9719.2318.8319.14133,2560
07/05/1819.0419.0418.5618.97347,4840
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:11.99 - 21.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83