ATAAts Automation04/23/2019
LAST:

 21.14
CHANGE:
 0.35
OPEN:
20.84
HIGH:
21.18
ASK:
14.50
VOLUME:
107,083
CHANGE(%):
1.68
PREV:
20.79
LOW:
20.79
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1920.8421.1820.7921.14107,0830
04/22/1920.6620.9920.6320.79218,7870
04/18/1921.0121.0520.5120.65333,7170
04/17/1920.6020.9620.5820.83192,7140
04/16/1920.5820.6120.4420.5788,9850
04/15/1920.5720.6220.4620.5478,4910
04/12/1920.5120.5820.3520.5793,3240
04/11/1920.1320.4820.1120.40166,6010
04/10/1920.0720.3320.0420.1662,1470
04/09/1919.9020.0719.7220.0494,8560
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83