ATAAts Automation01/21/2019
LAST:

 16.70
CHANGE:
 0.02
OPEN:
16.70
HIGH:
16.75
ASK:
14.50
VOLUME:
98,763
CHANGE(%):
0.12
PREV:
16.68
LOW:
16.62
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1916.7016.7516.6216.7098,7630
01/18/1916.5516.8116.5216.68345,5000
01/17/1916.0616.4815.9416.46280,0370
01/16/1916.3416.4016.0516.10306,3100
01/15/1916.3616.4716.1416.27415,8350
01/14/1916.4516.5016.1016.32191,3470
01/11/1916.2716.7116.2716.53231,1800
01/10/1916.0816.3415.8916.32210,6850
01/09/1915.5216.2315.4516.14256,7130
01/08/1915.2815.5415.0715.45386,6090
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83