ATAAts Automation11/14/2018
LAST:

 17.72
CHANGE:
 0.07
OPEN:
17.70
HIGH:
17.97
ASK:
14.50
VOLUME:
692,835
CHANGE(%):
0.40
PREV:
17.65
LOW:
17.39
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1817.7017.9717.3917.72692,8350
11/13/1817.9318.2517.4717.65634,7270
11/12/1817.7618.1017.6417.94343,1610
11/09/1817.7318.0417.7317.84430,9470
11/08/1817.7818.0517.7417.89472,2740
11/07/1818.6918.6916.7317.921,706,2390
11/06/1819.4719.9219.3619.47195,7040
11/05/1819.0319.4818.9819.41261,8670
11/02/1819.7619.9118.9819.01189,3910
11/01/1819.3919.7419.2519.70148,5050
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:14.90 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83