ATAAts Automation05/23/2018
LAST:

 20.39
CHANGE:
 0.28
OPEN:
20.10
HIGH:
20.51
ASK:
14.50
VOLUME:
326,436
CHANGE(%):
1.39
PREV:
20.11
LOW:
20.07
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1820.1020.5120.0720.39326,4360
05/22/1820.1320.1719.9520.11277,3600
05/18/1819.4520.1119.4419.94531,8810
05/17/1819.2319.9519.1619.25767,2160
05/16/1817.5817.6417.2017.33246,5700
05/15/1817.8017.8117.5417.5568,9020
05/14/1817.9517.9517.8017.8755,6660
05/11/1818.1818.1817.8417.9385,3010
05/10/1818.0118.1617.9618.08137,9760
05/09/1818.1118.1117.8617.9886,1040
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:11.99 - 20.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83