ATAAts Automation09/21/2018
LAST:

 23.89
CHANGE:
 0.30
OPEN:
24.20
HIGH:
24.25
ASK:
14.50
VOLUME:
591,685
CHANGE(%):
1.24
PREV:
24.19
LOW:
23.81
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1824.2024.2523.8123.89591,6850
09/20/1823.9024.2023.8624.19330,5910
09/19/1824.1224.1923.6423.82169,3320
09/18/1823.7323.8823.5623.83112,9270
09/17/1824.0024.0423.6123.65199,9140
09/14/1824.0724.0723.7723.96234,3070
09/13/1823.0024.1023.0023.981,544,0620
09/12/1822.7022.7022.2322.45222,3680
09/11/1822.7122.9922.5922.64180,0390
09/10/1822.0122.7922.0122.71311,4900
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:12.19 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83