ATAAts Automation07/16/2019
LAST:

 20.97
CHANGE:
 0.16
OPEN:
21.08
HIGH:
21.10
ASK:
14.50
VOLUME:
81,890
CHANGE(%):
0.76
PREV:
21.13
LOW:
20.90
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1921.0821.1020.9020.9781,8900
07/15/1920.9721.2820.8921.1390,2160
07/12/1921.0021.0320.6620.97123,8630
07/11/1921.3621.3620.7921.02133,3820
07/10/1921.2021.5221.1621.36114,0170
07/09/1921.1521.4021.1021.1285,1140
07/08/1921.2321.2721.0821.20139,9050
07/05/1921.3721.3721.1521.3164,5760
07/04/1921.3221.4721.1021.4146,9670
07/03/1921.3321.4621.2221.32109,1810
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83