ATAAts Automation10/21/2019
LAST:

 17.74
CHANGE:
 0.28
OPEN:
17.52
HIGH:
17.84
ASK:
14.50
VOLUME:
73,901
CHANGE(%):
1.60
PREV:
17.46
LOW:
17.44
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1917.5217.8417.4417.7473,9010
10/18/1917.6717.6817.4517.4646,9750
10/17/1917.6317.8017.5617.61107,9880
10/16/1917.5117.7817.4617.5888,0000
10/15/1917.5717.7017.4417.5072,0950
10/11/1917.5117.7917.4417.62138,1470
10/10/1917.4017.5217.1817.42214,1720
10/09/1917.2817.4117.1717.41109,6550
10/08/1917.3317.5517.0717.25292,5010
10/07/1917.5317.6317.3317.40232,2280
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83