ATD.AAlimentation Couche-Tard Inc Cl A Mv01/21/2019
LAST:

 71.52
CHANGE:
 0.31
OPEN:
71.44
HIGH:
71.95
ASK:
26.75
VOLUME:
1,483
CHANGE(%):
0.43
PREV:
71.83
LOW:
71.02
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1971.4471.9571.0271.521,4830
01/18/1971.8572.3071.5271.831,6850
01/17/1971.4272.0571.4171.806930
01/16/1971.9772.0071.2471.631,4120
01/15/1971.9972.2371.9771.971,9320
01/14/1971.0071.9470.7571.944,4630
01/11/1970.3771.8070.3771.002,6920
01/10/1970.5871.2570.0170.631,5090
01/09/1970.4471.2370.1470.801,5050
01/08/1969.7770.4769.6670.472,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 72.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83