ATD.AAlimentation Couche-Tard Inc Cl A Mv10/21/2019
LAST:

 39.43
CHANGE:
 0.20
OPEN:
39.11
HIGH:
39.43
ASK:
26.75
VOLUME:
2,511
CHANGE(%):
0.51
PREV:
39.23
LOW:
39.05
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1939.1139.4339.0539.432,5110
10/18/1939.5839.5838.9339.234,2540
10/17/1940.0040.0039.2039.403,3250
10/16/1939.7640.0939.4539.772,8060
10/15/1940.0140.0539.5739.717,5370
10/11/1939.2440.2839.2439.604,8130
10/10/1941.2441.2440.0040.243,2290
10/09/1940.0041.1040.0041.103,8740
10/08/1940.7540.7540.0040.255,0940
10/07/1940.7640.7640.2940.574,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:38.93 - 88.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83