ATD.AAlimentation Couche-Tard Inc Cl A Mv04/22/2019
LAST:

 79.32
CHANGE:
 0.04
OPEN:
79.00
HIGH:
79.60
ASK:
26.75
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
79.28
LOW:
79.00
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1979.0079.6079.0079.321,5000
04/18/1979.1779.2879.0079.282,8790
04/17/1981.0081.0078.5378.966,3410
04/16/1982.3782.3780.9981.103,9300
04/15/1981.7582.0081.2081.539,1810
04/12/1981.5482.0980.7282.094,1240
04/11/1981.5681.7780.5180.954,8430
04/10/1980.6581.1280.6581.121,0590
04/09/1980.6581.0080.5080.737330
04/08/1979.8180.3379.8080.331,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 82.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83