ATD.AAlimentation Couche-Tard Inc Cl A Mv09/22/2017
LAST:

 61.20
CHANGE:
 0.35
OPEN:
61.26
HIGH:
61.26
ASK:
26.75
VOLUME:
671
CHANGE(%):
0.57
PREV:
61.55
LOW:
61.20
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1761.2661.2661.2061.206710
09/21/1761.4461.5561.4461.551,7260
09/20/1761.4362.0061.4361.511,2890
09/19/1761.3061.5061.3061.507500
09/18/1761.5861.5861.2961.302,1190
09/15/1760.9561.0260.9561.023840
09/14/1761.1461.1660.5761.151,2610
09/13/1761.1261.6061.1261.609880
09/12/1762.0062.0060.5361.053,4520
09/11/1760.7362.0060.5160.802,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 68.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82