ATD.AAlimentation Couche-Tard Inc Cl A Mv07/16/2019
LAST:

 83.10
CHANGE:
 0.20
OPEN:
82.01
HIGH:
83.10
ASK:
26.75
VOLUME:
4,790
CHANGE(%):
0.24
PREV:
82.90
LOW:
81.50
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1982.0183.1081.5083.104,7900
07/15/1983.0183.0182.4182.901,3000
07/12/1984.9985.0583.9383.931,0750
07/11/1985.9685.9684.2184.842,1110
07/10/1983.7285.9682.0185.794,5710
07/09/1984.0084.7483.6884.051,8800
07/08/1983.5583.5582.8083.352,6120
07/05/1984.3484.3683.1483.602,0370
07/04/1985.0085.0084.3484.561,6250
07/03/1983.9985.5083.9985.304,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:58.85 - 88.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83