ATD.AAlimentation Couche-Tard Inc Cl A Mv09/21/2018
LAST:

 65.59
CHANGE:
 0.31
OPEN:
66.01
HIGH:
66.01
ASK:
26.75
VOLUME:
1,038
CHANGE(%):
0.47
PREV:
65.90
LOW:
65.59
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1866.0166.0165.5965.591,0380
09/20/1865.9166.0665.8565.902,3050
09/19/1865.0466.7765.0465.989,4190
09/18/1865.9766.7565.9766.754,2770
09/17/1865.6666.4065.6666.1520,9330
09/14/1865.5865.5865.3165.532,9760
09/13/1866.0066.1066.0066.104610
09/12/1866.7566.7566.2566.302,9260
09/11/1866.4067.0266.4066.753,1180
09/10/1866.5867.0066.1166.252,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 67.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83