ATD.AAlimentation Couche-Tard Inc Cl A Mv11/23/2017
LAST:

 63.91
CHANGE:
 0.34
OPEN:
64.65
HIGH:
64.65
ASK:
26.75
VOLUME:
615
CHANGE(%):
0.53
PREV:
64.25
LOW:
63.91
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1764.6564.6563.9163.916150
11/22/1764.2165.0063.9364.251,6500
11/21/1764.1164.4564.1064.455,5940
11/20/1763.8964.3363.3764.001,5080
11/17/1764.0064.0063.9663.963950
11/16/1764.6064.6464.1864.182,6870
11/15/1764.0065.0064.0065.009730
11/14/1764.0064.0263.5063.501,2250
11/13/1763.7664.9863.5064.513,4840
11/10/1764.3964.6764.3264.329050
FUNDAMENTALS
Sector:
Industry:
52wk range:57.41 - 67.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23