ATD.AAlimentation Couche-Tard Inc Cl A Mv11/14/2018
LAST:

 67.10
CHANGE:
 0.34
OPEN:
66.81
HIGH:
67.30
ASK:
26.75
VOLUME:
3,072
CHANGE(%):
0.51
PREV:
66.76
LOW:
66.81
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1866.8167.3066.8167.103,0720
11/13/1866.1966.7766.0566.762,2370
11/12/1866.4066.5066.3266.501,1430
11/09/1866.1066.8065.9766.802,8880
11/08/1865.8966.2565.8966.259800
11/07/1865.2966.2664.9366.263,7220
11/06/1864.8964.9864.5064.933,3150
11/05/1864.1665.2664.1064.827,8860
11/02/1863.2364.4463.2364.192,4340
11/01/1863.0063.6063.0063.244320
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 67.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83