ATD.AAlimentation Couche-Tard Inc Cl A Mv07/18/2018
LAST:

 61.75
CHANGE:
 0.85
OPEN:
62.05
HIGH:
62.05
ASK:
26.75
VOLUME:
3,239
CHANGE(%):
1.36
PREV:
62.60
LOW:
61.04
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1862.0562.0561.0461.753,2390
07/17/1862.8562.8762.5562.601,2930
07/16/1863.0163.6063.0163.483,3000
07/13/1862.6763.4962.3563.492,0440
07/12/1860.9962.5060.9562.504,9250
07/11/1861.6761.6760.4560.985,7650
07/10/1861.4963.1560.4261.2014,8020
07/09/1857.5057.5056.4157.121,0930
07/06/1856.2456.3555.9356.351,4360
07/05/1856.4656.4656.0056.001,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 67.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83