ATD.AAlimentation Couche-Tard Inc Cl A Mv05/23/2018
LAST:

 54.29
CHANGE:
 1.36
OPEN:
52.70
HIGH:
54.29
ASK:
26.75
VOLUME:
1,886
CHANGE(%):
2.57
PREV:
52.93
LOW:
52.55
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1852.7054.2952.5554.291,8860
05/22/1853.3353.7852.8552.935,1440
05/18/1854.1054.1053.2553.502,9670
05/17/1854.7554.7554.1854.183640
05/16/1854.6955.1654.6955.162,3840
05/15/1854.7954.9054.4054.401,6420
05/14/1854.4054.9154.0054.653,5470
05/11/1855.0055.0054.2454.502,7790
05/10/1854.1054.8054.0354.801,0980
05/09/1854.9554.9554.0154.031,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:52.85 - 67.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83