ATD.AAlimentation Couche-Tard Inc Cl A Mv02/21/2018
LAST:

 62.35
CHANGE:
 0.19
OPEN:
62.51
HIGH:
62.75
ASK:
26.75
VOLUME:
1,875
CHANGE(%):
0.30
PREV:
62.54
LOW:
62.00
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1862.5162.7562.0062.351,8750
02/20/1864.9664.9662.3362.544,5470
02/19/1863.0363.0363.0363.0300
02/16/1862.8163.4462.8163.031,3240
02/15/1861.3062.1961.3062.193,1850
02/14/1861.5061.6161.3061.303,0440
02/13/1861.8861.8861.5061.582,8150
02/12/1861.2961.9161.1861.908060
02/09/1861.9362.4061.5062.401,6060
02/08/1862.2263.0761.6762.001,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:57.41 - 67.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23