ATD.BAlimentation Couche-Tard Inc Cl B Sv05/23/2018
LAST:

 54.06
CHANGE:
 1.81
OPEN:
52.10
HIGH:
54.18
ASK:
26.03
VOLUME:
1,094,233
CHANGE(%):
3.46
PREV:
52.25
LOW:
52.08
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1852.1054.1852.0854.061,094,2330
05/22/1852.6653.1252.1552.251,594,7120
05/18/1853.7153.8652.5652.661,422,6820
05/17/1854.2854.2953.6653.70874,1490
05/16/1853.9354.6053.9254.211,135,5310
05/15/1854.1254.3453.6753.851,051,9880
05/14/1853.6954.1653.6554.10902,9080
05/11/1854.1354.2453.5353.60962,3130
05/10/1853.9154.1453.4054.04925,7750
05/09/1854.4154.4453.3853.591,001,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.10 - 67.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83