ATD.BAlimentation Couche-Tard Inc Cl B Sv04/22/2019
LAST:

 79.04
CHANGE:
 0.05
OPEN:
78.94
HIGH:
79.70
ASK:
26.03
VOLUME:
474,999
CHANGE(%):
0.06
PREV:
79.09
LOW:
78.71
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1978.9479.7078.7179.04474,9990
04/18/1978.7579.2578.7179.091,131,5270
04/17/1980.8480.8778.1578.681,269,9160
04/16/1981.2581.7880.7780.83928,5470
04/15/1981.7081.9581.0481.25749,6160
04/12/1981.3881.9080.4181.80514,5100
04/11/1981.0081.6680.2680.75916,9830
04/10/1980.7681.0780.2280.91812,7120
04/09/1979.9880.8579.7580.52847,9120
04/08/1979.8580.2579.2880.05836,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 81.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83