ATD.BAlimentation Couche-Tard Inc Cl B Sv07/18/2018
LAST:

 61.07
CHANGE:
 0.94
OPEN:
61.97
HIGH:
62.06
ASK:
26.03
VOLUME:
896,820
CHANGE(%):
1.52
PREV:
62.01
LOW:
60.55
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1861.9762.0660.5561.07896,8200
07/17/1862.6562.7061.9062.01591,7800
07/16/1862.8863.4862.6262.75929,0280
07/13/1862.2563.1761.7062.801,120,6170
07/12/1860.3362.2260.2662.201,502,8870
07/11/1861.0061.1959.5260.301,595,7700
07/10/1861.3463.5460.2560.803,365,3570
07/09/1856.1557.1655.5857.00706,6190
07/06/1855.3456.1955.2756.02645,4350
07/05/1856.0056.3355.1955.36674,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 67.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83