ATD.BAlimentation Couche-Tard Inc Cl B Sv09/25/2017
LAST:

 59.55
CHANGE:
 0.45
OPEN:
60.04
HIGH:
60.16
ASK:
26.03
VOLUME:
885,945
CHANGE(%):
0.75
PREV:
60.00
LOW:
59.48
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1760.0460.1659.4859.55885,9450
09/22/1760.2560.5659.9960.00437,8570
09/21/1760.4360.8560.2660.351,015,1360
09/20/1760.4460.6960.1760.47553,9830
09/19/1760.2660.7759.8860.451,107,3660
09/18/1760.0860.1759.7660.041,044,7500
09/15/1760.2460.3759.8860.024,438,4570
09/14/1760.2460.5559.9260.34873,1000
09/13/1760.1460.9760.0160.50635,4050
09/12/1760.3060.4759.7760.31555,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:57.36 - 68.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05