ATD.BAlimentation Couche-Tard Inc Cl B Sv11/23/2017
LAST:

 63.81
CHANGE:
 0.16
OPEN:
63.76
HIGH:
64.25
ASK:
26.03
VOLUME:
114,194
CHANGE(%):
0.25
PREV:
63.97
LOW:
63.70
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1763.7664.2563.7063.81114,1940
11/22/1764.0064.4963.8163.97316,6000
11/21/1763.6364.2563.5964.12457,8570
11/20/1763.4663.8663.3363.75498,1710
11/17/1764.0064.0062.9063.56727,9500
11/16/1764.5064.7363.8864.00899,3070
11/15/1763.9764.8663.7764.49742,9060
11/14/1763.7963.9863.0263.91731,4370
11/13/1763.8764.4963.5863.88461,7210
11/10/1764.2064.2563.6764.03851,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.06 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23