ATD.BAlimentation Couche-Tard Inc Cl B Sv02/21/2018
LAST:

 62.26
CHANGE:
 0.21
OPEN:
62.40
HIGH:
62.95
ASK:
26.03
VOLUME:
418,064
CHANGE(%):
0.34
PREV:
62.47
LOW:
62.16
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1862.4062.9562.1662.26418,0640
02/20/1862.8263.0262.1962.47452,4270
02/19/1862.9762.9762.9762.9700
02/16/1862.5863.5162.0962.97555,7870
02/15/1861.2662.4961.1062.32702,1650
02/14/1861.2161.6860.9561.13594,8870
02/13/1861.6461.7861.1561.561,054,1160
02/12/1862.0762.4961.2261.691,568,5470
02/09/1861.7362.3561.0061.89779,8370
02/08/1862.0262.8261.8961.931,126,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:56.06 - 67.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23