ATD.BAlimentation Couche-Tard Inc Cl B Sv09/21/2018
LAST:

 65.45
CHANGE:
 0.45
OPEN:
65.90
HIGH:
66.00
ASK:
26.03
VOLUME:
1,707,754
CHANGE(%):
0.68
PREV:
65.90
LOW:
65.39
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1865.9066.0065.3965.451,707,7540
09/20/1865.5965.9565.2265.90637,6990
09/19/1866.5066.5665.7665.791,148,7290
09/18/1865.9566.6065.7066.591,228,2750
09/17/1865.4466.3065.4066.00773,5430
09/14/1865.7765.7864.8565.43768,2160
09/13/1865.8766.2365.5065.82632,9770
09/12/1866.3066.3565.8366.02879,1870
09/11/1865.8066.8065.8066.24881,2650
09/10/1866.1566.8465.8265.99981,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 67.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83