ATD.BAlimentation Couche-Tard Inc Cl B Sv01/21/2019
LAST:

 71.30
CHANGE:
 0.33
OPEN:
71.49
HIGH:
71.66
ASK:
26.03
VOLUME:
267,469
CHANGE(%):
0.46
PREV:
71.63
LOW:
70.84
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1971.4971.6670.8471.30267,4690
01/18/1971.8072.2471.3471.63992,4060
01/17/1971.2572.1071.2271.70799,5010
01/16/1971.7572.0671.0571.461,013,8230
01/15/1971.8972.3971.6071.79759,3540
01/14/1970.8371.9070.4671.74900,7040
01/11/1970.5571.4570.1970.921,102,8370
01/10/1970.4671.1469.7670.57801,0370
01/09/1970.4271.3270.0270.581,477,7940
01/08/1969.7470.4669.6570.281,451,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 72.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83