ATD.BAlimentation Couche-Tard Inc Cl B Sv11/14/2018
LAST:

 66.90
CHANGE:
 0.35
OPEN:
66.77
HIGH:
67.56
ASK:
26.03
VOLUME:
739,879
CHANGE(%):
0.53
PREV:
66.55
LOW:
66.73
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1866.7767.5666.7366.90739,8790
11/13/1866.1166.9065.9566.55800,3370
11/12/1866.1666.6465.3566.181,178,3660
11/09/1865.9566.8965.6366.66934,0820
11/08/1865.8566.3365.0066.131,015,0520
11/07/1864.9966.1564.5966.11995,6030
11/06/1864.8565.4164.1364.74720,5040
11/05/1863.6865.3363.6564.831,568,4820
11/02/1862.9564.3762.7864.071,528,2120
11/01/1862.6863.8062.2562.811,088,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 67.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83