ATD.BAlimentation Couche-Tard Inc Cl B Sv10/21/2019
LAST:

 39.27
CHANGE:
 0.25
OPEN:
39.09
HIGH:
39.36
ASK:
26.03
VOLUME:
748,298
CHANGE(%):
0.64
PREV:
39.02
LOW:
39.00
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1939.0939.3639.0039.27748,2980
10/18/1939.5539.5538.8139.021,669,6380
10/17/1939.6939.9339.0139.171,868,0900
10/16/1939.5939.8139.3439.581,623,4240
10/15/1939.6540.1139.4039.681,290,0250
10/11/1940.0940.5639.3239.331,415,0280
10/10/1940.7440.8139.8440.101,739,1580
10/09/1940.0340.9039.9840.882,100,3580
10/08/1940.3040.5339.9040.032,054,4310
10/07/1940.6440.7740.1640.381,136,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:38.81 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83