ATHAthabasca Oil Corp09/21/2018
LAST:

 1.500
CHANGE:
 0.04
OPEN:
1.470
HIGH:
1.500
ASK:
1.070
VOLUME:
1,230,957
CHANGE(%):
2.74
PREV:
1.460
LOW:
1.470
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.4701.5001.4701.5001,230,9570
09/20/181.5101.5101.4601.460990,6410
09/19/181.5201.5401.5001.5201,044,8750
09/18/181.4401.5501.4201.5202,989,7890
09/17/181.4101.4301.3801.400776,7530
09/14/181.3601.3901.3501.380815,4870
09/13/181.3901.3901.3301.3501,621,1500
09/12/181.3901.4301.3701.400838,7440
09/11/181.3601.4001.3301.3501,167,6750
09/10/181.3501.4101.3501.3701,253,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83