ATHAthabasca Oil Corp09/22/2017
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
1.0200
ASK:
1.0000
VOLUME:
1,226,596
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9800
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.98001.02000.98000.99001,226,5960
09/21/170.95001.02000.95000.98002,454,5010
09/20/170.94000.97000.94000.94001,233,5830
09/19/170.91000.97000.91000.93002,260,0120
09/18/170.89000.93000.89000.9300868,2180
09/15/170.90000.92000.85000.890010,503,3300
09/14/170.91000.93000.89000.89001,587,8480
09/13/170.90000.93000.89000.89002,163,8130
09/12/170.90000.92000.89000.8900624,1220
09/11/170.89000.92000.87000.9200521,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82