ATHAthabasca Oil Corp11/23/2017
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.070
VOLUME:
341,479
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.250
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.2801.2801.2501.270341,4790
11/22/171.2501.2901.2301.2701,784,7660
11/21/171.2001.2101.1801.200964,7870
11/20/171.2001.2001.1501.190634,2000
11/17/171.1901.2101.1801.210648,8550
11/16/171.1801.1901.1501.160581,8060
11/15/171.1401.2101.1001.1701,279,6370
11/14/171.3001.3001.1501.1702,172,9870
11/13/171.3401.3501.3001.310885,8750
11/10/171.3501.3601.3301.330440,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23