ATHAthabasca Oil Corp07/18/2018
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.730
ASK:
1.070
VOLUME:
2,518,188
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.650
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.7101.7301.6501.7302,518,1880
07/17/181.6501.7301.6401.7301,339,2770
07/16/181.7701.7701.6801.6802,407,3410
07/13/181.8001.8401.7801.810915,6780
07/12/181.8601.8601.7701.7902,318,0250
07/11/181.9101.9401.8101.8302,418,7330
07/10/181.8701.9501.8601.9403,749,5410
07/09/181.8701.9001.8301.8501,295,2830
07/06/181.8101.8701.8001.8701,432,7160
07/05/181.8201.8401.7801.8401,200,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83