ATHAthabasca Oil Corp01/16/2019
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.040
ASK:
1.070
VOLUME:
1,260,419
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.010
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.0301.0401.0101.0401,260,4190
01/15/190.9901.0300.9701.0202,400,9800
01/14/190.9801.0000.9600.9701,013,6000
01/11/190.9901.0100.9900.990576,2580
01/10/190.9901.0100.9801.000681,5320
01/09/191.0201.0300.9701.0002,471,3900
01/08/191.0201.0401.0001.010774,6700
01/07/191.0701.0701.0001.0001,239,0370
01/04/191.0501.0701.0301.0502,117,2910
01/03/191.0301.0400.9901.0301,351,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83