ATHAthabasca Oil Corp10/18/2019
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.0700
VOLUME:
828,584
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.54000.54000.50000.5200828,5840
10/17/190.54000.54000.52000.5400352,8540
10/16/190.53000.55000.53000.5400118,9380
10/15/190.54000.55000.53000.5500351,4540
10/11/190.56000.57000.54000.5400820,0450
10/10/190.55000.58000.54000.5500460,0600
10/09/190.57000.57000.55000.5500244,9390
10/08/190.57000.57000.55000.5700449,1870
10/07/190.58000.59000.57000.5800162,8000
10/04/190.59000.59000.55000.5900682,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83