ATHAthabasca Oil Corp11/12/2018
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.140
HIGH:
1.150
ASK:
1.070
VOLUME:
1,107,749
CHANGE(%):
3.57
PREV:
1.120
LOW:
1.080
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.1401.1501.0801.0801,107,7490
11/09/181.1701.1801.0901.1203,350,3310
11/08/181.2601.2601.1901.2001,814,7210
11/07/181.2701.3001.2401.280663,0140
11/06/181.3001.3201.2301.2601,337,1040
11/05/181.2801.3201.2701.300760,5250
11/02/181.3001.3101.2501.260851,7540
11/01/181.3001.3301.2701.310899,9240
10/31/181.2701.3201.2601.2801,037,6900
10/30/181.2501.2901.2101.2301,281,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83