ATHAthabasca Oil Corp04/22/2019
LAST:

 1.070
CHANGE:
 0.06
OPEN:
1.040
HIGH:
1.090
ASK:
1.070
VOLUME:
1,289,004
CHANGE(%):
5.94
PREV:
1.010
LOW:
1.040
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.0401.0901.0401.0701,289,0040
04/18/191.0601.0701.0001.0101,101,7920
04/17/191.0801.0901.0501.060720,3000
04/16/191.0801.0801.0501.070454,2600
04/15/191.0301.0801.0301.0601,055,9410
04/12/191.0801.0901.0401.0502,085,2760
04/11/191.0601.0701.0001.0301,871,2440
04/10/190.9601.0700.9601.0703,811,9530
04/09/190.9500.9600.9200.9601,026,8750
04/08/190.9200.9500.9100.9501,344,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83