ATHAthabasca Oil Corp07/16/2019
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7500
ASK:
1.0700
VOLUME:
1,028,863
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7200
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.72000.75000.72000.74001,028,8630
07/15/190.72000.73000.72000.7300405,7320
07/12/190.72000.73000.72000.7200395,1540
07/11/190.72000.74000.71000.7200299,3650
07/10/190.72000.74000.72000.7200323,2000
07/09/190.72000.72000.70000.7100342,2190
07/08/190.74000.74000.71000.7200275,9180
07/05/190.74000.74000.73000.730042,6380
07/04/190.73000.74000.72000.7300180,0460
07/03/190.75000.75000.73000.7300276,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83