ATHAthabasca Oil Corp02/21/2018
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
1.070
VOLUME:
116,471
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.0601.0701.0501.050116,4710
02/20/181.0601.0901.0401.060230,9690
02/19/181.0401.0401.0401.04000
02/16/181.0501.0601.0401.040253,1950
02/15/181.0901.0901.0201.050320,9680
02/14/181.0201.0801.0201.080370,1820
02/13/181.0701.0701.0201.030696,8500
02/12/180.9901.0800.9901.0601,075,1040
02/09/181.0201.0200.9600.9801,024,7250
02/08/181.0601.0700.9501.0201,469,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23