ATLAtlatsa Resources Corp01/15/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0300
VOLUME:
80,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.09000.09000.09000.090080,0000
01/11/190.09000.09000.08000.0800130,0000
01/10/190.08000.09000.08000.0900172,8000
01/09/190.09000.09000.09000.0900150,0000
01/08/190.09000.09000.08000.0900105,0000
01/07/190.08000.08000.08000.08005,5000
01/04/190.08000.08000.08000.08002,0000
01/03/190.08000.08000.08000.080017,3000
01/02/190.08000.08000.08000.080015,6000
01/01/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83