ATLAtlatsa Resources Corp05/22/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0300
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.04000.04000.04000.04004,0000
05/15/180.04000.04000.04000.040012,0000
05/14/180.04000.04000.04000.040000
05/11/180.05000.05000.04000.040076,0000
05/10/180.04000.04000.04000.040011,9640
05/09/180.04000.04000.04000.040000
05/08/180.05000.05000.04000.0400200,8000
05/07/180.04000.04000.04000.040000
05/04/180.04000.04000.04000.040000
05/03/180.04000.04000.04000.0400235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83