ATLAtlatsa Resources Corp11/09/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0300
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/180.05000.05000.05000.050016,0000
11/08/180.05000.05000.05000.05005,0000
11/07/180.05000.05000.05000.05004,1000
11/06/180.03000.05000.03000.0500329,1000
11/05/180.05000.05000.05000.050020,9990
11/01/180.05000.05000.05000.05002,4500
10/31/180.05000.05000.05000.0500135,0000
10/30/180.05000.05000.05000.050010,4930
10/29/180.04000.05000.04000.050078,9090
10/25/180.05000.05000.05000.050032,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83