ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs01/19/2018
LAST:

 100.6
CHANGE:
 0.15
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
28,000
CHANGE(%):
0.15
PREV:
100.8
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.6100.6100.6100.628,0000
01/18/18101.0101.0100.8100.820,9990
01/17/18101.0101.0100.6100.687,0000
01/15/18101.0101.5101.0101.082,0000
01/12/18100.8100.8100.8100.810,0000
01/11/18100.6100.6100.6100.600
01/10/18100.6100.6100.6100.600
01/09/18100.7100.8100.6100.624,0000
01/08/18101.0101.0100.8100.833,0000
01/05/18100.8101.0100.8101.046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.77 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23