ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs12/14/2018
LAST:

 100.1
CHANGE:
 0.05
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
209,000
CHANGE(%):
0.05
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18101.2101.2100.0100.1209,0000
12/12/18100.5100.5100.1100.113,0000
12/11/18100.3100.3100.0100.139,0000
12/10/18100.2100.2100.2100.23,0000
12/07/18100.0100.1100.0100.18,0000
12/06/18100.4100.4100.3100.320,0000
12/05/18101.4101.4101.4101.400
12/04/18101.4101.4101.4101.433,0000
12/03/18101.2101.4101.2101.417,0000
11/30/18101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83