ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs02/19/2019
LAST:

 100.4
CHANGE:
 0.11
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
59,000
CHANGE(%):
0.11
PREV:
100.5
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19100.4100.4100.0100.459,0000
02/18/19100.5100.5100.5100.500
02/15/19100.5100.5100.5100.500
02/14/19100.5100.5100.5100.500
02/13/19100.5100.5100.5100.51,0000
02/12/19100.5100.5100.5100.511,0000
02/11/19100.5100.5100.5100.500
02/08/19100.5100.5100.5100.500
02/07/19100.5100.5100.5100.51,0000
02/06/19100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83