ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs04/08/2019
LAST:

 100.1
CHANGE:
 0.05
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
14,000
CHANGE(%):
0.05
PREV:
100.2
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/19100.2100.2100.1100.114,0000
04/05/19100.2100.2100.2100.26,0000
04/04/19100.3100.3100.3100.300
04/03/19100.1100.3100.1100.327,0000
04/02/19100.1100.2100.1100.215,0000
04/01/1999.9100.099.999.99,0000
03/29/19100.0100.0100.0100.000
03/28/19100.0100.0100.0100.000
03/27/19100.0100.0100.0100.024,0000
03/26/19100.0100.1100.0100.110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.68 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83