ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs08/17/2018
LAST:

 101.3
CHANGE:
 0.15
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
8,000
CHANGE(%):
0.15
PREV:
101.4
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18101.3101.3101.3101.38,0000
08/16/18101.4101.4101.4101.418,0000
08/15/18101.4101.4101.3101.310,0000
08/14/18101.3101.3101.3101.320,9990
08/13/18101.3101.4101.3101.44,0000
08/09/18101.3101.3101.3101.33,0000
08/08/18101.3101.4101.3101.323,0000
08/03/18101.3101.4101.3101.429,0000
08/02/18101.3101.3101.3101.310,0000
08/01/18101.3101.3101.3101.327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83