ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs09/22/2017
LAST:

 101.0
CHANGE:
 0.50
OPEN:
100.5
HIGH:
101.0
ASK:
0.0
VOLUME:
28,000
CHANGE(%):
0.50
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.5101.0100.5101.028,0000
09/21/17101.2101.2100.5100.534,0000
09/20/17100.7101.3100.6101.343,0000
09/19/17100.7100.7100.7100.78,0000
09/18/17100.7100.7100.7100.700
09/15/17100.6100.7100.6100.736,0000
09/14/17100.8100.8100.8100.800
09/13/17100.8100.8100.8100.800
09/12/17100.8100.8100.8100.800
09/11/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 102.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82