ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs06/19/2018
LAST:

 102.0
CHANGE:
 1.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.99
PREV:
101.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18102.0102.0102.0102.015,0000
06/15/18101.0101.0101.0101.073,0000
06/13/18100.9101.3100.9101.374,0000
06/12/18101.0101.0100.9100.946,9990
06/11/18100.9101.1100.9100.911,0000
06/08/18100.9100.9100.9100.94,0000
06/07/18101.1101.1101.0101.020,9990
06/06/18101.1101.1101.1101.15,0000
06/05/18101.1101.1101.0101.011,0000
06/04/18101.1101.1101.1101.111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83