ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs11/20/2017
LAST:

 100.8
CHANGE:
 0.15
OPEN:
100.6
HIGH:
100.8
ASK:
0.0
VOLUME:
17,000
CHANGE(%):
0.15
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17100.6100.8100.6100.817,0000
11/17/17100.6100.6100.6100.65,0000
11/16/17100.4100.4100.4100.400
11/15/17100.5100.5100.4100.424,0000
11/14/17100.4100.4100.4100.440,0000
11/13/17100.7100.7100.6100.629,0000
11/10/17100.4100.8100.4100.854,0000
11/09/17100.4100.8100.4100.816,0000
11/08/17101.0101.0100.4100.4108,0000
11/07/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 102.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23