ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs04/20/2018
LAST:

 101.2
CHANGE:
 0.05
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
0.05
PREV:
101.3
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101.3101.3101.2101.234,0000
04/19/18101.3101.8101.3101.346,0000
04/18/18101.4101.4101.4101.43,0000
04/17/18101.3101.3101.3101.300
04/16/18101.1101.3101.1101.315,0000
04/13/18101.3101.3101.3101.323,0000
04/12/18101.0101.3100.8101.333,0000
04/11/18100.8101.0100.8101.057,0000
04/10/18100.8100.9100.8100.913,0000
04/09/18101.0101.0100.8100.933,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23