ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs10/17/2018
LAST:

 101.3
CHANGE:
 0.01
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.01
PREV:
101.3
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18101.3101.3101.3101.32,0000
10/16/18101.1101.3101.1101.314,0000
10/15/18101.3101.3101.1101.119,0000
10/11/18101.1101.1101.1101.11,0000
10/05/18101.3101.3101.3101.33,0000
10/03/18101.4101.4101.4101.430,0000
10/02/18101.3101.3101.3101.32,0000
10/01/18101.1101.3101.1101.312,0000
09/28/18101.2101.3101.2101.32,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83