ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs10/18/2019
LAST:

 104.0
CHANGE:
 0.23
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
26,000
CHANGE(%):
0.22
PREV:
104.3
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19104.0104.0104.0104.026,0000
10/17/19104.0104.3104.0104.390,0000
10/16/19104.3104.3104.1104.171,0000
10/08/19104.0104.8104.0104.834,0000
10/03/19103.3103.3103.3103.32,0000
10/02/19103.3103.3103.3103.38,0000
10/01/19103.8103.8103.8103.828,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 113.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83