ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs06/18/2018
LAST:

 99.48
CHANGE:
 0.48
OPEN:
99.00
HIGH:
99.50
ASK:
0.00
VOLUME:
16,000
CHANGE(%):
0.48
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1899.0099.5099.0099.4816,0000
06/15/1899.0099.0099.0099.0024,0000
06/14/1899.0099.0099.0099.00250,0000
06/13/1898.2599.3598.2599.3588,0000
06/12/1898.2599.0098.2599.0030,0000
06/11/1899.0099.0098.9598.9535,0000
06/08/1899.3999.3999.3999.395,0000
06/07/1899.5099.5099.0099.0050,0000
06/06/1899.0099.5098.0199.0091,0000
06/05/1899.3499.3499.0099.0045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83