ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs02/15/2019
LAST:

 105.5
CHANGE:
 0.05
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
0.05
PREV:
105.5
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19105.5105.5105.5105.535,0000
02/14/19105.3105.5105.3105.59,0000
02/13/19104.8105.0104.5104.871,0000
02/12/19104.7104.7104.7104.723,0000
02/11/19103.2103.2103.2103.22,0000
02/08/19103.5103.5103.5103.500
02/07/19102.0103.5102.0103.590,0000
02/06/19102.3102.3102.3102.35,0000
02/05/19103.5103.5103.5103.500
02/04/19103.5103.5103.5103.551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 105.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83