ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs08/17/2018
LAST:

 99.00
CHANGE:
 0.45
OPEN:
99.00
HIGH:
99.10
ASK:
0.00
VOLUME:
72,000
CHANGE(%):
0.46
PREV:
98.55
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1899.0099.1099.0099.0072,0000
08/16/1899.4999.5098.5598.5528,0000
08/15/1899.0099.1998.5499.0098,9990
08/14/1899.4499.4498.0199.0022,0000
08/13/1899.5099.5099.3599.3585,0000
08/10/1899.0099.5099.0099.5049,0000
08/09/1899.0099.5099.0099.5024,0000
08/08/1899.0099.0099.0099.0018,0000
08/07/1899.7599.7599.0099.00222,0000
08/03/1899.7599.7599.7599.7514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83