ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs12/12/2018
LAST:

 99.00
CHANGE:
 0.01
OPEN:
98.99
HIGH:
99.00
ASK:
0.00
VOLUME:
51,000
CHANGE(%):
0.01
PREV:
98.99
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1898.9999.0098.5099.0051,0000
12/11/1898.9998.9998.9998.991,0000
12/10/1899.0099.0099.0099.0010,0000
12/06/1898.2598.2598.2598.252,0000
12/05/1899.0099.0099.0099.0088,9990
12/04/1899.7099.9098.9098.9059,0000
12/03/1899.50100.0099.50100.0025,0000
11/30/1899.7499.7599.7499.7515,0000
11/29/1899.2699.5099.2599.506,0000
11/28/1898.0599.5098.0599.5054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83