ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs10/17/2018
LAST:

 100.00
CHANGE:
 0.50
OPEN:
99.90
HIGH:
100.00
ASK:
0.00
VOLUME:
56,000
CHANGE(%):
0.50
PREV:
99.50
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1899.90100.0099.70100.0056,0000
10/12/1899.5099.5099.5099.507,0000
10/11/1899.7199.7199.5099.5025,0000
10/10/18100.00100.00100.00100.0024,0000
10/09/18100.00100.00100.00100.0017,0000
10/05/18100.00100.1099.9599.98160,0000
10/03/18100.00100.01100.00100.00231,0000
10/02/1899.70100.0099.67100.00276,0000
10/01/1899.7099.7099.7099.7036,0000
09/28/18100.00100.00100.00100.0060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83