ATP.DB.UAtlantic Power Corp 5.75 Pct Debs03/02/2018
LAST:

 100.00
CHANGE:
 0.18
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
90,000
CHANGE(%):
0.18
PREV:
100.18
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/18100.00100.00100.00100.0090,0000
03/01/18100.18100.18100.18100.1800
02/28/18100.18100.18100.18100.1800
02/27/18100.18100.18100.18100.1810,0000
02/26/18100.07100.07100.07100.0700
02/23/18100.07100.07100.07100.0700
02/22/18100.07100.07100.07100.0719,0000
02/21/18100.15100.15100.15100.1500
02/20/18100.15100.15100.15100.1500
02/19/18100.15100.15100.15100.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 101.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83