ATPAtlantic Power Corp10/21/2019
LAST:

 3.110
CHANGE:
 0.02
OPEN:
3.030
HIGH:
3.130
ASK:
3.150
VOLUME:
18,741
CHANGE(%):
0.65
PREV:
3.090
LOW:
3.030
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/193.0303.1303.0303.11018,7410
10/18/193.0503.1203.0403.09050,8930
10/17/193.1103.1103.0603.07040,8830
10/16/193.0603.1403.0503.08048,7550
10/15/193.1303.1503.0603.15015,4190
10/11/193.0903.1503.0903.1309,5860
10/10/193.0803.1303.0803.12032,5550
10/09/193.1103.1103.0503.090113,6210
10/08/193.0903.1303.0503.11044,3060
10/07/193.1403.1403.0703.12021,2910
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.76 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83