ATPAtlantic Power Corp09/22/2017
LAST:

 3.030
CHANGE:
 0.04
OPEN:
2.950
HIGH:
3.030
ASK:
3.030
VOLUME:
61,565
CHANGE(%):
1.34
PREV:
2.990
LOW:
2.950
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9503.0302.9503.03061,5650
09/21/173.0003.0302.9702.99034,2580
09/20/173.0003.0202.9502.98061,9320
09/19/173.0003.0402.9803.02048,2160
09/18/173.0003.0303.0003.03021,5500
09/15/172.9203.0502.9103.040151,1390
09/14/172.9202.9502.8802.93048,9220
09/13/172.9302.9702.9002.92043,6920
09/12/172.9102.9402.9002.93049,1590
09/11/172.9302.9302.8802.90051,8980
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.87 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82