ATPAtlantic Power Corp11/23/2017
LAST:

 3.080
CHANGE:
 0.04
OPEN:
3.070
HIGH:
3.100
ASK:
3.150
VOLUME:
26,182
CHANGE(%):
1.28
PREV:
3.120
LOW:
3.050
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/173.0703.1003.0503.08026,1820
11/22/173.1003.1403.1003.12028,2800
11/21/173.0903.1203.0803.11035,7760
11/20/172.9903.0802.9903.08056,3140
11/17/173.0303.0503.0103.03034,4470
11/16/173.0303.0903.0003.02060,3850
11/15/173.0903.1203.0303.03040,3590
11/14/173.0503.1203.0503.09050,6650
11/13/173.0503.1203.0503.08046,4940
11/10/173.0003.1003.0003.09054,2850
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.87 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23