ATPAtlantic Power Corp07/18/2018
LAST:

 2.810
CHANGE:
 0.03
OPEN:
2.830
HIGH:
2.860
ASK:
3.150
VOLUME:
13,495
CHANGE(%):
1.06
PREV:
2.840
LOW:
2.800
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.8302.8602.8002.81013,4950
07/17/182.9102.9102.8302.84025,3500
07/16/182.8702.9202.8702.87018,7100
07/13/182.9002.9302.8902.8909,7360
07/12/182.8902.9202.8902.89021,2300
07/11/182.8902.9402.8902.89025,2920
07/10/182.9702.9702.8902.89024,5830
07/09/182.9402.9802.9002.90046,1140
07/06/182.8802.9102.8602.86013,7830
07/05/182.8902.9202.8502.90043,5510
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.26 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83