ATPAtlantic Power Corp07/16/2019
LAST:

 3.310
CHANGE:
 0.02
OPEN:
3.300
HIGH:
3.350
ASK:
3.150
VOLUME:
74,094
CHANGE(%):
0.60
PREV:
3.330
LOW:
3.290
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/193.3003.3503.2903.31074,0940
07/15/193.4503.4503.3203.33092,6450
07/12/193.3803.4503.3403.450112,8000
07/11/193.2503.3903.2503.38085,0470
07/10/193.1403.2403.1403.23025,2800
07/09/193.1303.2303.1303.22035,7820
07/08/193.2103.2503.2003.22018,4800
07/05/193.1903.2303.1603.23010,4990
07/04/193.1403.1803.1403.1604,3770
07/03/193.0903.2403.0903.20037,4850
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.72 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83