ATPAtlantic Power Corp01/16/2019
LAST:

 3.290
CHANGE:
 0.06
OPEN:
3.250
HIGH:
3.310
ASK:
3.150
VOLUME:
89,294
CHANGE(%):
1.86
PREV:
3.230
LOW:
3.220
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.2503.3103.2203.29089,2940
01/15/193.2403.2903.2203.23068,4070
01/14/193.2003.2503.2003.25026,5330
01/11/193.1303.2103.1303.21055,0770
01/10/193.1303.1703.1203.15078,0450
01/09/193.0003.1603.0003.160181,5770
01/08/193.0203.0503.0203.04082,1330
01/07/192.9803.0502.9703.030141,5410
01/04/192.9103.0002.9102.99019,9460
01/03/192.9302.9602.9102.93061,7280
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.26 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83