ATPAtlantic Power Corp02/21/2018
LAST:

 2.500
CHANGE:
 0.06
OPEN:
2.570
HIGH:
2.580
ASK:
3.150
VOLUME:
39,105
CHANGE(%):
2.34
PREV:
2.560
LOW:
2.500
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.5702.5802.5002.50039,1050
02/20/182.4402.5902.4102.560177,1410
02/19/182.4002.4002.4002.40000
02/16/182.2802.4402.2702.400125,6210
02/15/182.3302.3402.2602.30050,4540
02/14/182.3502.3602.3202.32075,6190
02/13/182.4202.4402.3402.37066,1530
02/12/182.4402.4502.4202.42024,3000
02/09/182.4902.4902.4002.43088,1630
02/08/182.4402.4902.4402.44051,3130
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.26 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23