ATPAtlantic Power Corp11/12/2018
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.870
ASK:
3.150
VOLUME:
30,868
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.790
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7902.8702.7902.82030,8680
11/09/182.7802.8502.7802.82033,9380
11/08/182.8302.8502.8102.83019,5290
11/07/182.7802.8402.7802.83016,5000
11/06/182.8202.8502.7802.78036,8350
11/05/182.8202.8402.8102.84033,9100
11/02/182.8102.8602.8102.82023,7700
11/01/182.8502.9002.8302.89041,6200
10/31/182.8302.9202.8002.80090,3470
10/30/182.7702.8502.7702.84019,4000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.26 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83