ATPAtlantic Power Corp05/23/2018
LAST:

 2.800
CHANGE:
 0.03
OPEN:
2.760
HIGH:
2.840
ASK:
3.150
VOLUME:
153,156
CHANGE(%):
1.08
PREV:
2.770
LOW:
2.760
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.7602.8402.7602.800153,1560
05/22/182.8602.8602.7602.77071,3260
05/18/182.8502.9102.8302.83081,9750
05/17/182.8802.8902.8202.850123,3030
05/16/182.9002.9202.8802.90089,2570
05/15/182.9002.9502.8502.900208,4180
05/14/182.8702.9502.8702.92069,3480
05/11/182.9202.9202.9002.92080,4380
05/10/182.8702.9202.8702.92019,4660
05/09/182.8602.9402.8502.92047,9000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.26 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83