ATPAtlantic Power Corp09/21/2018
LAST:

 2.750
CHANGE:
 0.03
OPEN:
2.770
HIGH:
2.800
ASK:
3.150
VOLUME:
23,030
CHANGE(%):
1.08
PREV:
2.780
LOW:
2.750
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.7702.8002.7502.75023,0300
09/20/182.8002.8102.7702.78024,6350
09/19/182.8002.8302.7902.80025,5480
09/18/182.8102.8702.8102.84052,8590
09/17/182.7902.8402.7802.82035,0510
09/14/182.7702.8202.7602.82072,1820
09/13/182.7902.8202.7802.80016,8300
09/12/182.7902.8302.7702.77012,6180
09/11/182.7902.8402.7902.81020,7380
09/10/182.8002.8402.7802.80052,9650
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.26 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83