ATSXAccelerate Enhanced CDN Bm Alt Fund ETF06/21/2019
LAST:

 20.71
CHANGE:
 0.01
OPEN:
20.71
HIGH:
20.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.05
PREV:
20.70
LOW:
20.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1920.7120.7120.7120.711000
06/20/1920.7020.7020.7020.702000
06/19/1920.5320.5320.5320.5300
06/18/1920.5320.5320.5320.5300
06/17/1920.5320.5320.5320.5300
06/14/1920.5320.5320.5320.5300
06/13/1920.5320.5320.5320.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83