ATZAritzia Inc09/21/2018
LAST:

 16.99
CHANGE:
 0.04
OPEN:
16.91
HIGH:
17.06
ASK:
11.54
VOLUME:
222,331
CHANGE(%):
0.24
PREV:
16.95
LOW:
16.73
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.9117.0616.7316.99222,3310
09/20/1817.0117.1316.9116.9588,6830
09/19/1816.9817.1716.9016.97114,4150
09/18/1816.9917.1816.9917.0071,7410
09/17/1817.0517.2016.9716.98140,3530
09/14/1817.0117.2116.8017.11887,9080
09/13/1817.0717.1916.8417.01118,3810
09/12/1816.9117.2016.8317.1094,8060
09/11/1816.9717.0816.8416.91131,4790
09/10/1817.2417.2416.9317.00135,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83