ATZAritzia Inc02/21/2018
LAST:

 12.50
CHANGE:
 0.03
OPEN:
12.47
HIGH:
12.75
ASK:
11.54
VOLUME:
180,954
CHANGE(%):
0.24
PREV:
12.47
LOW:
12.47
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1812.4712.7512.4712.50180,9540
02/20/1812.3412.6212.3412.47116,7760
02/19/1812.5112.5112.5112.5100
02/16/1812.7512.8812.4012.51141,1480
02/15/1812.9012.9012.7412.7880,7450
02/14/1812.4312.9812.3612.87207,7250
02/13/1812.6012.6512.3812.44101,5610
02/12/1812.5012.8012.5012.6672,9400
02/09/1812.7012.7312.2212.48209,5890
02/08/1813.4513.4512.5712.63270,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 16.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23