ATZAritzia Inc07/18/2018
LAST:

 17.16
CHANGE:
 0.09
OPEN:
17.20
HIGH:
17.28
ASK:
11.54
VOLUME:
241,704
CHANGE(%):
0.52
PREV:
17.25
LOW:
16.95
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1817.2017.2816.9517.16241,7040
07/17/1817.2917.4417.1017.25417,9900
07/16/1817.9517.9817.3317.34349,7570
07/13/1817.7118.0317.6217.95666,6450
07/12/1816.6417.9016.6417.791,398,6910
07/11/1816.0516.3416.0016.09267,0850
07/10/1816.3016.3515.9516.22284,8600
07/09/1816.0716.3516.0616.20347,1340
07/06/1815.9016.4415.8715.99243,0870
07/05/1815.7715.9715.6615.9277,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83