ATZAritzia Inc01/21/2019
LAST:

 16.45
CHANGE:
 0.48
OPEN:
15.97
HIGH:
16.48
ASK:
11.54
VOLUME:
155,200
CHANGE(%):
3.01
PREV:
15.97
LOW:
15.88
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1915.9716.4815.8816.45155,2000
01/18/1915.9616.2815.9115.97329,2350
01/17/1916.2016.4815.8715.91297,0520
01/16/1916.2016.4416.0916.25251,0320
01/15/1916.4216.5316.1416.16206,3120
01/14/1916.9817.0016.1916.25301,8260
01/11/1916.2417.1416.2417.01688,0470
01/10/1916.6016.7515.4516.261,726,8330
01/09/1915.8516.8215.8516.55415,0140
01/08/1916.3716.3715.6915.82376,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83