ATZAritzia Inc11/23/2017
LAST:

 11.68
CHANGE:
 0.04
OPEN:
11.58
HIGH:
11.69
ASK:
11.54
VOLUME:
35,860
CHANGE(%):
0.34
PREV:
11.64
LOW:
11.57
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1711.5811.6911.5711.6835,8600
11/22/1711.6111.8011.5111.64102,8470
11/21/1711.6511.6911.4811.69122,0820
11/20/1711.7511.7511.5011.62152,7140
11/17/1711.3111.7111.1411.66137,6580
11/16/1711.1911.5311.1811.3773,0200
11/15/1711.2511.5011.1011.19108,0250
11/14/1711.5011.5011.2211.3174,5970
11/13/1711.6011.6811.2411.45177,7890
11/10/1711.0011.7510.9811.55384,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23