ATZAritzia Inc10/21/2019
LAST:

 18.90
CHANGE:
 0.29
OPEN:
18.70
HIGH:
19.05
ASK:
11.54
VOLUME:
421,920
CHANGE(%):
1.56
PREV:
18.61
LOW:
18.55
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1918.7019.0518.5518.90421,9200
10/18/1918.5018.7317.9818.61437,3910
10/17/1918.8518.9718.4818.73548,8850
10/16/1917.6519.1017.6418.752,064,3910
10/15/1916.1116.2315.9816.16514,0100
10/11/1916.0516.1215.9615.98335,0780
10/10/1916.0016.0215.8515.94121,6520
10/09/1916.0016.0415.9215.99576,1970
10/08/1916.0416.1915.8315.96391,6560
10/07/1916.0416.2216.0416.06185,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83