ATZAritzia Inc05/23/2018
LAST:

 13.85
CHANGE:
 0.02
OPEN:
13.87
HIGH:
14.00
ASK:
11.54
VOLUME:
48,905
CHANGE(%):
0.14
PREV:
13.87
LOW:
13.68
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1813.8714.0013.6813.8548,9050
05/22/1814.0814.0813.7713.8785,6560
05/18/1814.0014.2414.0014.0856,6970
05/17/1813.7714.3313.7314.0792,9310
05/16/1813.0213.8713.0213.78324,7420
05/15/1813.0813.3612.8912.99163,0610
05/14/1812.9913.0912.7912.9967,1010
05/11/1813.3513.3512.4012.91632,7290
05/10/1813.3613.4112.9913.3253,3030
05/09/1813.3213.4313.2113.3629,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 15.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83