ATZAritzia Inc09/22/2017
LAST:

 14.27
CHANGE:
 0.27
OPEN:
14.00
HIGH:
14.42
ASK:
14.36
VOLUME:
76,717
CHANGE(%):
1.93
PREV:
14.00
LOW:
14.00
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.0014.4214.0014.2776,7170
09/21/1713.9014.0413.8714.00167,2940
09/20/1713.8113.9513.7813.8999,4060
09/19/1713.8313.8613.7713.8147,1760
09/18/1713.7813.9413.7013.8353,8160
09/15/1713.5813.8613.4713.78217,9380
09/14/1713.6113.7113.5313.6597,8620
09/13/1713.6713.7913.5813.6472,4450
09/12/1713.1313.6713.0513.59108,4510
09/11/1712.9013.2212.9013.11143,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82