ATZAritzia Inc11/14/2018
LAST:

 18.88
CHANGE:
 0.07
OPEN:
19.02
HIGH:
19.19
ASK:
11.54
VOLUME:
126,202
CHANGE(%):
0.37
PREV:
18.95
LOW:
18.78
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1819.0219.1918.7818.88126,2020
11/13/1818.9919.3118.9518.95103,5310
11/12/1819.3119.3418.9319.01163,5090
11/09/1819.2919.4019.0419.32196,8090
11/08/1819.6219.6519.2519.39210,7110
11/07/1819.0719.7919.0619.64247,3320
11/06/1818.9419.2518.9419.00277,7700
11/05/1819.1019.1018.5618.96414,0660
11/02/1819.4519.5318.9519.08296,3360
11/01/1819.3819.5519.0719.45205,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83