AUGAuryn Resources Inc11/14/2018
LAST:

 1.380
CHANGE:
 0.06
OPEN:
1.440
HIGH:
1.440
ASK:
2.130
VOLUME:
71,003
CHANGE(%):
4.17
PREV:
1.440
LOW:
1.280
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.4401.4401.2801.38071,0030
11/13/181.4401.4601.4301.44086,2150
11/12/181.4101.5301.4001.47056,9610
11/09/181.5201.5201.4001.42076,6200
11/08/181.4601.5301.4601.53023,9840
11/07/181.4901.5101.4701.47018,3000
11/06/181.5101.5401.4601.48019,7750
11/05/181.5301.5301.5001.50030,8290
11/02/181.4901.6001.4501.51058,6850
11/01/181.5201.5301.5001.50065,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83