AUGAuryn Resources Inc07/18/2018
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
2.130
VOLUME:
45,549
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.420
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.4601.4601.4201.44045,5490
07/17/181.4801.5001.4301.44046,8500
07/16/181.5501.5501.4101.48095,1010
07/13/181.5001.5001.4501.48076,3000
07/12/181.4101.4901.4001.49090,7750
07/11/181.4201.4401.4001.40027,8630
07/10/181.4401.4401.4101.42024,2000
07/09/181.4301.4501.4301.43021,0380
07/06/181.4401.4401.4201.43019,9000
07/05/181.4101.4601.4101.44038,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83