AUGAuryn Resources Inc11/23/2017
LAST:

 2.050
CHANGE:
 0.04
OPEN:
2.100
HIGH:
2.100
ASK:
2.130
VOLUME:
51,200
CHANGE(%):
1.91
PREV:
2.090
LOW:
2.040
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.1002.1002.0402.05051,2000
11/22/172.0302.1002.0302.09095,3300
11/21/172.0302.0801.9802.000226,3030
11/20/172.1002.1002.0202.030146,3600
11/17/172.0202.1402.0202.100167,8190
11/16/172.0802.0801.9702.020149,9800
11/15/172.0302.0902.0302.050100,6410
11/14/172.0502.0802.0202.03090,5880
11/13/172.1702.1702.0002.050695,2870
11/10/172.3002.3002.0902.090144,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23