AUGAuryn Resources Inc04/23/2019
LAST:

 2.020
CHANGE:
 0.10
OPEN:
2.080
HIGH:
2.100
ASK:
2.130
VOLUME:
185,403
CHANGE(%):
4.72
PREV:
2.120
LOW:
1.980
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.0802.1001.9802.020185,4030
04/22/192.1602.2002.0502.120137,1550
04/18/192.2402.2402.1402.17081,4100
04/17/192.1002.2602.1002.250257,9780
04/16/192.1402.1602.1002.130125,4710
04/15/192.2602.2902.1402.170238,5160
04/12/192.1602.3002.1602.290373,8020
04/11/192.1002.2202.1002.160189,8690
04/10/192.3002.3202.1002.160331,7330
04/09/192.0502.2702.0502.250243,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83