AUGAuryn Resources Inc02/21/2018
LAST:

 1.900
CHANGE:
 0.05
OPEN:
1.880
HIGH:
1.910
ASK:
2.130
VOLUME:
163,448
CHANGE(%):
2.70
PREV:
1.850
LOW:
1.870
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.8801.9101.8701.900163,4480
02/20/181.9201.9201.8301.850186,1760
02/19/181.8901.8901.8901.89000
02/16/181.8301.9201.8301.89071,7530
02/15/181.9501.9501.8601.92037,2100
02/14/181.8601.9501.8301.940168,1970
02/13/181.9701.9701.8401.84045,5030
02/12/181.8401.9001.8301.90081,0390
02/09/181.8801.9001.8001.800130,1790
02/08/181.9501.9501.8801.89091,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23