AUGAuryn Resources Inc09/21/2018
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.380
ASK:
2.130
VOLUME:
19,893
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.340
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3401.3801.3401.37019,8930
09/20/181.4001.4001.3301.37053,7150
09/19/181.4501.4501.3901.40062,8000
09/18/181.3801.4501.3801.44055,3450
09/17/181.3401.3901.3401.38070,1840
09/14/181.3501.4001.3301.390103,5900
09/13/181.3501.3901.3401.34031,6380
09/12/181.3601.3701.3501.35021,3630
09/11/181.3601.3801.3501.37022,1510
09/10/181.3501.4501.3501.45017,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83