AUGAuryn Resources Inc10/21/2019
LAST:

 1.570
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.600
ASK:
2.130
VOLUME:
187,250
CHANGE(%):
1.88
PREV:
1.600
LOW:
1.460
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.6001.6001.4601.570187,2500
10/18/191.6801.6801.5801.600102,5960
10/17/191.5701.7001.5701.70048,1300
10/16/191.6201.7001.6001.660106,3170
10/15/191.6101.6401.5801.600164,2000
10/11/191.6201.6201.5801.58042,6420
10/10/191.6201.6601.6101.64057,9500
10/09/191.6201.6201.6101.62035,5450
10/08/191.6001.6801.6001.620225,2030
10/07/191.6901.6901.5801.58062,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83