AUGAuryn Resources Inc05/23/2018
LAST:

 1.720
CHANGE:
 0.04
OPEN:
1.680
HIGH:
1.720
ASK:
2.130
VOLUME:
36,522
CHANGE(%):
2.38
PREV:
1.680
LOW:
1.670
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.6801.7201.6701.72036,5220
05/22/181.6501.6801.6501.68074,2390
05/18/181.6401.6601.6301.660148,5140
05/17/181.6401.6501.6301.64027,0570
05/16/181.5901.6501.5901.64089,2660
05/15/181.7001.7001.6001.630119,7700
05/14/181.7001.7301.6801.70026,7020
05/11/181.7101.7201.6901.69014,4330
05/10/181.7001.7201.6801.71040,2510
05/09/181.6701.7001.6701.67071,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83