AUGAuryn Resources Inc07/16/2019
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.100
ASK:
2.130
VOLUME:
85,800
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.060
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.0802.1002.0602.09085,8000
07/15/192.0502.0902.0502.080143,1500
07/12/192.1302.1302.0702.07097,5000
07/11/192.1502.1802.1202.120114,6520
07/10/192.1302.1802.1302.150154,4880
07/09/192.1502.1902.1502.170149,9000
07/08/192.1502.2002.1302.190214,6100
07/05/192.1702.2102.1402.150118,6750
07/04/192.2202.2202.1902.20016,8000
07/03/192.2202.2302.1902.210102,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83