AUGAuryn Resources Inc01/21/2019
LAST:

 1.310
CHANGE:
 0.06
OPEN:
1.250
HIGH:
1.310
ASK:
2.130
VOLUME:
61,950
CHANGE(%):
4.80
PREV:
1.250
LOW:
1.250
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.2501.3101.2501.31061,9500
01/18/191.2501.2601.2401.25066,0200
01/17/191.2101.2601.2101.26024,1140
01/16/191.2201.2401.2201.23010,4000
01/15/191.1901.2201.1801.19026,5000
01/14/191.2201.2301.1601.19058,8460
01/11/191.2601.2601.2101.22022,7000
01/10/191.2901.2901.2401.24026,8000
01/09/191.2401.2901.2401.29087,0830
01/08/191.2701.2701.2401.250198,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83