AUI.UNAustralian Banc Income Fund05/23/2018
LAST:

 10.26
CHANGE:
 0.09
OPEN:
10.26
HIGH:
10.26
ASK:
10.30
VOLUME:
1,100
CHANGE(%):
0.87
PREV:
10.35
LOW:
10.26
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1810.2610.2610.2610.261,1000
05/22/1810.3510.3510.3510.354000
05/18/1810.5510.5510.5510.551000
05/17/1810.5510.7410.4410.445,1000
05/16/1810.3010.4510.3010.455000
05/15/1810.2510.2610.2510.264,9000
05/14/1810.0410.0410.0410.0400
05/11/1810.0410.0410.0410.0400
05/10/1810.1010.1010.0310.049,6500
05/09/1810.0410.0510.0310.055,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83