AUI.UNAustralian Banc Income Fund11/22/2017
LAST:

 10.93
CHANGE:
 0.05
OPEN:
10.96
HIGH:
10.96
ASK:
10.30
VOLUME:
4,629
CHANGE(%):
0.46
PREV:
10.98
LOW:
10.93
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1710.9610.9610.9310.934,6290
11/21/1710.9810.9810.9810.9800
11/20/1710.9810.9810.9810.9800
11/17/1710.9410.9810.9410.981,5000
11/16/1710.9210.9810.9210.983,0950
11/15/1710.9210.9210.9210.9200
11/14/1710.9010.9210.8910.921,9400
11/13/1710.8810.9510.8810.893,3000
11/10/1710.9111.0010.9110.914,5260
11/09/1710.9110.9110.9110.912,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23