AUI.UNAustralian Banc Income Fund09/22/2017
LAST:

 10.51
CHANGE:
 0.07
OPEN:
10.58
HIGH:
10.58
ASK:
10.30
VOLUME:
1,100
CHANGE(%):
0.66
PREV:
10.58
LOW:
10.51
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.5810.5810.5110.511,1000
09/21/1710.6510.6510.5810.581,0000
09/20/1710.6310.6510.6310.631,3000
09/19/1710.6810.7010.6510.652,0500
09/18/1710.7010.7010.5110.659,3000
09/15/1710.8610.8610.8610.8600
09/14/1710.8610.8610.8610.8600
09/13/1710.8610.8610.8610.861000
09/12/1710.8710.8710.8710.874000
09/11/1710.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82