AUI.UNAustralian Banc Income Fund06/15/2018
LAST:

 10.11
CHANGE:
 0.04
OPEN:
10.10
HIGH:
10.11
ASK:
10.30
VOLUME:
900
CHANGE(%):
0.39
PREV:
10.15
LOW:
10.10
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1810.1010.1110.1010.119000
06/14/1810.0110.1610.0110.1511,2000
06/13/1810.0410.1210.0310.124,5000
06/12/1810.1210.1210.0810.0810,1000
06/11/1810.2810.2810.1110.115,2990
06/08/1810.0610.0610.0610.065860
06/05/1810.3510.3510.2610.263000
06/04/1810.3410.4910.2110.492,9480
05/31/1810.1210.1510.1210.154,7000
05/30/1810.2210.2310.1510.1511,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 11.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83