AUMNGolden Minerals Company09/21/2018
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.5300
VOLUME:
7,575
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3300
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.33000.34000.33000.34007,5750
09/20/180.35000.35000.32000.33009,6000
09/19/180.32000.35000.32000.35008,0000
09/18/180.33000.33000.33000.33003,6000
09/17/180.34000.34000.34000.34005,8000
09/14/180.31000.33000.31000.330054,3500
09/13/180.31000.31000.31000.310014,0000
09/12/180.30000.30000.30000.30005,6500
09/11/180.29000.31000.29000.30005,0000
09/10/180.31000.31000.29000.29004,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83