AUMNGolden Minerals Company09/25/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6500
VOLUME:
4,700
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.6100
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.61000.61000.61000.61004,7000
09/22/170.59000.59000.59000.59005050
09/21/170.60000.61000.59000.59005,6500
09/20/170.59000.61000.59000.600014,4590
09/19/170.66000.66000.60000.610017,7000
09/18/170.61000.63000.61000.620015,0000
09/15/170.69000.70000.61000.610020,5000
09/14/170.68000.68000.68000.680000
09/13/170.69000.69000.68000.68004,6000
09/12/170.71000.71000.71000.71001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05