AUMNGolden Minerals Company11/23/2017
LAST:

 0.5000
CHANGE:
 0.04
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
4,165
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.53000.53000.50000.50004,1650
11/22/170.51000.54000.47000.540026,6000
11/21/170.55000.55000.53000.53003,0000
11/20/170.54000.54000.54000.54001,7130
11/17/170.50000.53000.50000.53007,8190
11/16/170.50000.50000.50000.50001,2500
11/15/170.52000.52000.49000.490010,3930
11/14/170.50000.50000.50000.50003,4000
11/13/170.53000.53000.51000.520015,6000
11/10/170.54000.54000.53000.53005,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23