AUMNGolden Minerals Company07/20/2018
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4500
ASK:
0.5300
VOLUME:
12,675
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.40000.45000.40000.430012,6750
07/19/180.44000.48000.42000.450017,4000
07/18/180.38000.44000.38000.44003,1000
07/17/180.36000.38000.35000.380011,4540
07/16/180.39000.41000.38000.380011,3950
07/13/180.40000.41000.40000.41001,5190
07/12/180.38000.38000.38000.38001,1000
07/11/180.39000.39000.38000.39005,1000
07/10/180.39000.40000.39000.40005,8000
07/09/180.41000.41000.41000.41001,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83