AUMNGolden Minerals Company02/23/2018
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5300
VOLUME:
9,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.50000.50000.50000.50009,0000
02/22/180.53000.53000.49000.49002,0000
02/21/180.52000.53000.52000.53002,5500
02/20/180.52000.52000.52000.520000
02/19/180.52000.52000.52000.520000
02/16/180.54000.56000.51000.52008,8090
02/15/180.53000.53000.53000.53005,4900
02/14/180.52000.53000.52000.520016,3600
02/13/180.49000.52000.49000.520015,1000
02/12/180.49000.52000.49000.51009,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23