AUMNGolden Minerals Company11/12/2018
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.5300
VOLUME:
4,938
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.31000.31000.29000.29004,9380
11/09/180.32000.32000.31000.31001,8000
11/08/180.33000.33000.32000.32001,0000
11/07/180.33000.33000.33000.33009310
11/06/180.34000.34000.33000.33001,2000
11/05/180.31000.33000.31000.32008,1180
11/02/180.34000.35000.31000.310013,5000
11/01/180.31000.34000.31000.330010,9680
10/31/180.32000.32000.29000.31004,1000
10/30/180.31000.31000.29000.30007,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83