AUMNGolden Minerals Company10/18/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.5300
VOLUME:
2,128
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.29000.29000.29000.29002,1280
10/17/190.30000.30000.30000.30005000
10/16/190.29000.30000.29000.29006,0000
10/15/190.31000.31000.29000.29004,7000
10/11/190.32000.32000.31000.31001,1940
10/10/190.32000.32000.32000.32005000
10/09/190.31000.31000.31000.31007,0000
10/08/190.32000.32000.32000.32004,0000
10/07/190.31000.32000.31000.32001,4740
10/04/190.34000.34000.31000.32009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83