AUMNGolden Minerals Company04/18/2019
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.5300
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.37000.37000.37000.37005000
04/17/190.38000.38000.37000.37002,0000
04/16/190.38000.38000.37000.38005,6800
04/15/190.38000.38000.36000.38004,2000
04/12/190.38000.38000.38000.38001,0000
04/11/190.40000.40000.38000.38004,5000
04/10/190.40000.40000.40000.40005000
04/09/190.44000.44000.40000.400011,0000
04/08/190.39000.40000.39000.40008,4830
04/05/190.35000.37000.35000.370017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83