AUMNGolden Minerals Company07/16/2019
LAST:

 0.4300
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.5300
VOLUME:
11,727
CHANGE(%):
10.26
PREV:
0.3900
LOW:
0.4200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.44000.44000.42000.430011,7270
07/15/190.40000.40000.39000.390050,5000
07/12/190.40000.40000.38000.390013,9000
07/11/190.40000.40000.40000.40002,0000
07/10/190.37000.39000.37000.390065,5000
07/09/190.37000.37000.37000.370032,0510
07/08/190.38000.39000.37000.370071,0000
07/05/190.38000.38000.37000.380026,0750
07/03/190.39000.39000.38000.380031,0000
07/02/190.39000.39000.37000.390035,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83