AUPAurinia Pharmaceuticals Inc11/23/2017
LAST:

 6.880
CHANGE:
 0.16
OPEN:
6.770
HIGH:
7.070
ASK:
7.350
VOLUME:
47,679
CHANGE(%):
2.38
PREV:
6.720
LOW:
6.770
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/176.7707.0706.7706.88047,6790
11/22/176.5206.7706.4906.72061,2940
11/21/176.4906.6406.4906.56022,0090
11/20/176.5406.6106.4006.57042,2840
11/17/176.7806.7806.5106.56043,2160
11/16/176.4606.7506.4206.75057,8650
11/15/176.8406.8506.0006.410126,5270
11/14/177.1607.2806.7706.770120,2450
11/13/177.3507.3507.1207.15039,6860
11/10/177.2707.3607.1807.31015,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23