AUPAurinia Pharmaceuticals Inc02/21/2018
LAST:

 6.920
CHANGE:
 0.08
OPEN:
6.900
HIGH:
7.320
ASK:
7.350
VOLUME:
145,552
CHANGE(%):
1.17
PREV:
6.840
LOW:
6.870
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/186.9007.3206.8706.920145,5520
02/20/186.6006.8706.6006.84022,4470
02/19/186.5706.5706.5706.57000
02/16/186.6106.6706.5506.57016,8820
02/15/186.6706.7106.5406.59016,5910
02/14/186.6206.7906.5606.64058,6600
02/13/186.4906.7206.4906.62040,3660
02/12/186.4906.7306.3606.55036,1040
02/09/186.3506.5406.0806.39069,8100
02/08/186.5806.8406.4006.40023,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23