AUPAurinia Pharmaceuticals Inc09/21/2018
LAST:

 7.000
CHANGE:
 0.36
OPEN:
7.420
HIGH:
7.480
ASK:
7.350
VOLUME:
68,596
CHANGE(%):
4.89
PREV:
7.360
LOW:
7.000
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.4207.4807.0007.00068,5960
09/20/187.6007.6707.3607.36031,3850
09/19/187.4407.7207.3507.51071,9890
09/18/187.2307.4007.2007.36021,1940
09/17/187.3007.3807.1707.17015,7000
09/14/187.0507.3607.0507.32017,9270
09/13/187.0007.1207.0007.0609,9830
09/12/187.0907.1306.9907.08010,5560
09/11/187.1707.2807.1507.1709,8860
09/10/187.1007.3307.0007.16024,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83