AUPAurinia Pharmaceuticals Inc05/23/2018
LAST:

 7.490
CHANGE:
 0.01
OPEN:
7.620
HIGH:
7.720
ASK:
7.350
VOLUME:
23,573
CHANGE(%):
0.13
PREV:
7.480
LOW:
7.410
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/187.6207.7207.4107.49023,5730
05/22/187.4207.6507.3007.48040,1450
05/18/187.9208.0307.7607.80016,2440
05/17/188.1408.2807.7007.79054,9630
05/16/188.0608.5508.0408.130132,7600
05/15/187.9508.2507.7508.070107,1830
05/14/187.2108.1507.1807.980188,9250
05/11/186.6807.2706.6807.150116,5900
05/10/186.6806.7506.6806.70011,7900
05/09/186.8006.8006.6806.69033,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83