AUPAurinia Pharmaceuticals Inc07/18/2018
LAST:

 7.520
CHANGE:
 0.05
OPEN:
7.560
HIGH:
7.560
ASK:
7.350
VOLUME:
12,311
CHANGE(%):
0.67
PREV:
7.470
LOW:
7.470
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/187.5607.5607.4707.52012,3110
07/17/187.5507.6707.4507.47010,0500
07/16/187.8508.0107.5007.53046,7790
07/13/187.6508.0007.6007.83063,9690
07/12/187.5907.7007.4207.58032,6230
07/11/187.4007.5707.4007.5607,4000
07/10/187.5307.5607.4407.45010,7140
07/09/187.5507.6607.4707.49019,7330
07/06/187.4007.5607.4007.53018,3500
07/05/187.4207.4207.2907.4007,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83