AUPAurinia Pharmaceuticals Inc04/22/2019
LAST:

 8.400
CHANGE:
 0.05
OPEN:
8.360
HIGH:
8.480
ASK:
7.350
VOLUME:
25,111
CHANGE(%):
0.59
PREV:
8.450
LOW:
8.310
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198.3608.4808.3108.40025,1110
04/18/198.4708.5308.3308.45054,8330
04/17/198.6808.6808.3108.470128,6510
04/16/198.5508.7108.5008.66057,2650
04/15/198.5908.6808.4808.59051,8760
04/12/198.8008.8008.4208.54059,6280
04/11/198.6908.8208.4908.78037,7880
04/10/198.5108.6608.4908.66025,4440
04/09/198.6308.7208.4808.52038,5570
04/08/198.6508.8408.6208.63025,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83