AUPAurinia Pharmaceuticals Inc11/12/2018
LAST:

 7.070
CHANGE:
 0.36
OPEN:
7.520
HIGH:
7.530
ASK:
7.350
VOLUME:
29,263
CHANGE(%):
4.85
PREV:
7.430
LOW:
7.050
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/187.5207.5307.0507.07029,2630
11/09/187.2607.5606.9607.43065,9140
11/08/187.2707.4407.2107.36026,8940
11/07/187.3807.4907.2707.33018,8720
11/06/187.3907.4807.2807.48026,1260
11/05/187.3907.5007.2507.50026,0260
11/02/187.5007.5007.3007.45022,1040
11/01/187.1807.4507.1507.30029,5040
10/31/187.2307.3607.1207.24041,0640
10/30/187.1407.2607.0707.25021,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 8.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83