AUPAurinia Pharmaceuticals Inc07/16/2019
LAST:

 8.500
CHANGE:
 0.24
OPEN:
8.260
HIGH:
8.500
ASK:
7.350
VOLUME:
21,243
CHANGE(%):
2.91
PREV:
8.260
LOW:
8.220
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/198.2608.5008.2208.50021,2430
07/15/198.4508.4608.2308.26037,6010
07/12/198.3008.4808.2908.48041,8470
07/11/198.3608.4108.3008.36019,6500
07/10/198.4808.5908.3708.41018,6000
07/09/198.3208.5008.3208.47045,9970
07/08/198.4208.4208.1808.28035,3250
07/05/198.5008.6008.3808.41027,5440
07/04/198.3408.5008.3408.3905,0000
07/03/198.3308.3608.1808.33033,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83