AUPAurinia Pharmaceuticals Inc01/16/2019
LAST:

 9.690
CHANGE:
 0.44
OPEN:
10.130
HIGH:
10.390
ASK:
7.350
VOLUME:
141,792
CHANGE(%):
4.34
PREV:
10.130
LOW:
9.680
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.13010.3909.6809.690141,7920
01/15/199.85010.1909.82010.130120,7280
01/14/199.78010.1509.5609.84098,9080
01/11/199.3309.8509.3309.80091,6880
01/10/199.51010.0709.2009.390195,7810
01/09/199.1409.5309.0609.41077,8660
01/08/199.5409.5909.1309.16089,5960
01/07/199.0009.6809.0009.360171,7200
01/04/198.9009.1108.8309.11071,3530
01/03/199.3009.4808.8108.83075,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83