AUPAurinia Pharmaceuticals Inc10/21/2019
LAST:

 6.430
CHANGE:
 0.24
OPEN:
6.310
HIGH:
6.430
ASK:
7.350
VOLUME:
53,060
CHANGE(%):
3.88
PREV:
6.190
LOW:
6.100
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/196.3106.4306.1006.43053,0600
10/18/196.2506.5806.0906.19047,1820
10/17/196.5806.6106.1906.31068,6130
10/16/196.5307.1406.3306.550134,0890
10/15/195.2106.4505.1906.160160,8040
10/11/195.6005.7905.2705.44058,0210
10/10/196.2506.3604.7005.580233,0430
10/09/196.4506.5206.2406.25061,7460
10/08/196.5006.5306.2706.46037,1440
10/07/196.8506.8506.5006.57052,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83