AUPAurinia Pharmaceuticals Inc09/22/2017
LAST:

 7.680
CHANGE:
 0.05
OPEN:
7.730
HIGH:
7.730
ASK:
7.750
VOLUME:
26,539
CHANGE(%):
0.65
PREV:
7.730
LOW:
7.600
BID:
7.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.7307.7307.6007.68026,5390
09/21/177.9307.9307.7007.73015,0550
09/20/177.6207.9507.6207.87047,4040
09/19/177.7007.7307.5707.59020,4150
09/18/177.6307.7907.6207.69032,3750
09/15/177.7407.7707.5807.630105,9880
09/14/177.6007.8407.5807.71060,5210
09/13/177.6407.8407.5007.590110,5460
09/12/178.2408.2407.7507.78096,1600
09/11/178.3708.3708.0108.27050,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82