AV.UNLogiq Adv Vip Income Fund11/23/2017
LAST:

 10.78
CHANGE:
 0.02
OPEN:
10.78
HIGH:
10.79
ASK:
10.24
VOLUME:
5,084
CHANGE(%):
0.19
PREV:
10.76
LOW:
10.78
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1710.7810.7910.7810.785,0840
11/22/1710.7610.7610.7610.762,5380
11/21/1710.7410.7410.7410.749000
11/20/1710.7610.8010.7610.807,3540
11/17/1710.7910.7910.7910.791,5000
11/16/1710.7310.7310.7310.7300
11/15/1710.7210.8310.7210.737,5340
11/14/1710.7310.7310.7310.7300
11/13/1710.7310.8310.7310.7320,7000
11/10/1710.7510.7910.7510.795,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 10.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23