AV.UNLogiq Adv Vip Income Fund05/04/2018
LAST:

 10.23
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.23
ASK:
10.24
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
10.23
LOW:
10.23
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1810.2310.2310.2310.231,4000
05/03/1810.2010.2310.2010.234,4000
05/02/1810.2210.3010.1710.303,2220
05/01/1810.1610.3010.1610.3033,7380
04/30/1810.2110.3010.1710.307,2180
04/27/1810.1310.1310.1310.1300
04/26/1810.1510.2010.1210.133,5720
04/25/1810.1410.209.8910.203,1500
04/24/1810.2010.2010.2010.2000
04/23/1810.1610.2010.1610.203,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 10.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83