AV.UNLogiq Adv Vip Income Fund09/22/2017
LAST:

 10.31
CHANGE:
 0.04
OPEN:
10.35
HIGH:
10.35
ASK:
10.24
VOLUME:
7,600
CHANGE(%):
0.39
PREV:
10.35
LOW:
10.31
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.3510.3510.3110.317,6000
09/21/1710.3210.3510.3110.359,6180
09/20/1710.2310.2610.2310.2614,2900
09/19/1710.2510.2510.2310.249,9760
09/18/1710.2110.2310.2110.214,4000
09/15/1710.2010.2010.1310.204,4290
09/14/1710.1110.1110.1110.114540
09/13/1710.2810.2810.0410.149,5510
09/12/1710.2210.2210.2210.223,7180
09/11/1710.2610.2610.2510.253,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82