AV.UNLogiq Adv Vip Income Fund02/21/2018
LAST:

 10.19
CHANGE:
 0.02
OPEN:
10.17
HIGH:
10.19
ASK:
10.24
VOLUME:
413
CHANGE(%):
0.20
PREV:
10.17
LOW:
10.17
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1810.1710.1910.1710.194130
02/20/1810.1710.1710.1710.177000
02/19/1810.1110.1110.1110.1100
02/16/1810.1110.1110.1110.1100
02/15/1810.0510.1110.0510.119,1000
02/14/189.9210.109.9210.048,2450
02/13/189.899.919.889.914,0000
02/12/189.9310.099.9110.095,7450
02/09/1810.0410.0410.0410.0400
02/08/1810.0410.0410.0410.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23