AVKAvnel Gold Mining Ltd09/15/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4100
VOLUME:
200,499
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.44000.44000.43000.4300200,4990
09/14/170.44000.44000.44000.4400123,0000
09/13/170.45000.45000.44000.4400439,9660
09/12/170.45000.45000.45000.450012,7680
09/11/170.45000.45000.44000.440022,0000
09/08/170.48000.48000.46000.46009,1000
09/07/170.47000.47000.46000.4600197,5000
09/06/170.48000.48000.46000.4700253,7500
09/05/170.47000.48000.47000.4700213,7000
09/04/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23