AVLAvalon Advanced Materials Inc09/22/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
380,996
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.16000.16000.15000.1500380,9960
09/21/170.14000.16000.14000.1600759,3600
09/20/170.15000.15000.14000.1400161,3500
09/19/170.15000.15000.14000.140074,8000
09/18/170.14000.15000.14000.1500452,8680
09/15/170.15000.15000.14000.1400107,8000
09/14/170.14000.15000.14000.140099,7350
09/13/170.13000.14000.13000.1400398,7200
09/12/170.13000.14000.13000.130053,1100
09/11/170.13000.14000.13000.140060,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82