AVLAvalon Advanced Materials Inc12/14/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1400
VOLUME:
11,224
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06000.06000.06000.060011,2240
12/13/180.06000.06000.06000.0600177,6670
12/12/180.06000.07000.06000.0600425,9600
12/11/180.06000.06000.06000.0600230,0000
12/10/180.07000.07000.06000.060092,5000
12/07/180.07000.07000.06000.0700199,4540
12/06/180.07000.07000.06000.0700229,8670
12/05/180.07000.07000.06000.0600213,0680
12/04/180.07000.07000.06000.0700223,2500
12/03/180.07000.07000.06000.0700474,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83