AVLAvalon Advanced Materials Inc04/20/2018
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
48,400
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.13000.13000.12000.120048,4000
04/19/180.13000.13000.12000.1200379,1960
04/18/180.13000.13000.12000.120081,2500
04/17/180.13000.13000.12000.120027,3000
04/16/180.14000.14000.12000.1300237,5720
04/13/180.12000.14000.12000.14001,118,4660
04/12/180.12000.13000.12000.120045,6000
04/11/180.12000.13000.12000.120048,3050
04/10/180.13000.13000.12000.130019,5270
04/09/180.12000.13000.12000.130034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23