AVLAvalon Advanced Materials Inc08/17/2018
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1400
VOLUME:
104,800
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.08000.08000.08000.0800104,8000
08/16/180.08000.08000.07000.0700242,0000
08/15/180.08000.08000.07000.0800447,0000
08/14/180.08000.08000.08000.0800179,0000
08/13/180.08000.08000.08000.0800160,0020
08/10/180.08000.08000.08000.0800234,7500
08/09/180.08000.08000.08000.080095,1500
08/08/180.08000.08000.08000.080069,1090
08/07/180.08000.08000.07000.0800187,9100
08/03/180.08000.08000.07000.0800314,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83