AVOAvigilon Corp01/19/2018
LAST:

 22.47
CHANGE:
 0.09
OPEN:
22.49
HIGH:
22.85
ASK:
19.00
VOLUME:
164,845
CHANGE(%):
0.40
PREV:
22.38
LOW:
22.15
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.4922.8522.1522.47164,8450
01/18/1821.9922.4621.9322.38167,5970
01/17/1821.6321.9921.3321.9582,2640
01/16/1821.9521.9521.4321.53103,7830
01/15/1821.5121.8421.4021.7599,6760
01/12/1821.3421.4921.1021.4463,0140
01/11/1820.8621.4820.8421.34136,8280
01/10/1821.3121.3120.9821.0257,6820
01/09/1820.9321.2420.9321.1643,9230
01/08/1821.2021.2220.8920.9876,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23