AVOAvigilon Corp11/20/2017
LAST:

 20.49
CHANGE:
 0.42
OPEN:
20.06
HIGH:
20.60
ASK:
19.00
VOLUME:
123,058
CHANGE(%):
2.09
PREV:
20.07
LOW:
20.01
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1720.0620.6020.0120.49123,0580
11/17/1720.3920.4419.9520.07132,3090
11/16/1719.8320.5519.8220.45230,1880
11/15/1719.8019.9619.6219.81104,9880
11/14/1719.8019.9719.6619.84109,8200
11/13/1719.5019.9419.5019.81107,5510
11/10/1719.8819.9519.5219.57112,5780
11/09/1719.7620.2419.7319.92320,1120
11/08/1719.8720.1319.1919.76838,6450
11/07/1718.2018.2017.7818.01145,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23