AVOAvigilon Corp09/22/2017
LAST:

 17.54
CHANGE:
 0.03
OPEN:
17.57
HIGH:
17.65
ASK:
18.31
VOLUME:
114,940
CHANGE(%):
0.17
PREV:
17.57
LOW:
17.37
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.5717.6517.3717.54114,9400
09/21/1717.9017.9217.5717.5770,7480
09/20/1717.9517.9917.7517.9150,3980
09/19/1718.0018.0217.9117.92146,9460
09/18/1718.2418.3117.8918.00142,8710
09/15/1717.9718.3017.8518.24282,5340
09/14/1717.5017.9317.4517.89229,1680
09/13/1717.5017.5317.2817.5071,4650
09/12/1717.3417.5517.0417.54259,5050
09/11/1717.2417.4017.1917.36174,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 18.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82