AVOAvigilon Corp04/02/2018
LAST:

 26.98
CHANGE:
 0.00
OPEN:
26.98
HIGH:
27.00
ASK:
19.00
VOLUME:
185,932
CHANGE(%):
0.00
PREV:
26.98
LOW:
26.98
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/1826.9827.0026.9826.98185,9320
03/30/1826.9826.9826.9826.9800
03/29/1826.9927.0026.9826.98109,1040
03/28/1826.9926.9926.9826.98149,4690
03/27/1826.9726.9926.9626.9781,0980
03/26/1826.9726.9826.9626.98225,1450
03/23/1826.9626.9826.9626.9677,4410
03/22/1826.9526.9826.9526.96425,8050
03/21/1826.9526.9726.9526.95263,1750
03/20/1826.9626.9726.9526.95109,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23