AVPAvcorp Industries Inc11/23/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0500
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.04000.05000.04000.05007,0000
11/22/170.05000.05000.05000.05001,2500
11/21/170.05000.05000.05000.05002,0000
11/20/170.05000.05000.05000.05001,0000
11/17/170.04000.05000.04000.050042,7750
11/16/170.05000.05000.05000.050072,0590
11/15/170.05000.05000.05000.0500167,9980
11/14/170.06000.06000.05000.050070,0000
11/13/170.05000.05000.05000.0500100,0000
11/10/170.05000.05000.05000.050083,4000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23