AVPAvcorp Industries Inc04/09/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/180.05000.05000.05000.05008,0000
04/06/180.05000.05000.05000.050000
04/05/180.05000.05000.05000.050000
04/04/180.05000.05000.05000.05003,0000
04/03/180.05000.05000.05000.050057,5000
04/02/180.04000.05000.04000.050055,0000
03/30/180.05000.05000.05000.050000
03/29/180.04000.05000.04000.05009,0000
03/28/180.05000.05000.05000.050090,7000
03/27/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.04 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83