AVPAvcorp Industries Inc08/07/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.0500
VOLUME:
342,187
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.09500.10500.09000.0900342,1870
08/06/200.08500.10000.08500.1000349,1220
08/05/200.08000.10000.08000.0950589,3100
08/04/200.09000.09500.08000.0800517,8730
07/31/200.10000.10000.08500.0950719,6990
07/30/200.11000.13000.09000.10502,462,0290
07/29/200.15500.18000.10500.11008,806,5580
07/28/200.05000.20500.04500.140023,027,6300
07/27/200.03000.03000.03000.030030,0000
07/21/200.03000.03000.03000.0300137,0000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83