AW.UNA&W Revenue Royalties Income Fund06/22/2018
LAST:

 32.90
CHANGE:
 0.30
OPEN:
33.25
HIGH:
33.25
ASK:
21.56
VOLUME:
10,736
CHANGE(%):
0.90
PREV:
33.20
LOW:
32.90
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1833.2533.2532.9032.9010,7360
06/21/1833.2733.3232.7433.2045,4540
06/20/1832.4632.6432.4232.427,2040
06/19/1832.9332.9332.5132.513,5650
06/18/1832.4932.8432.4132.828,9860
06/15/1832.5832.6832.3832.583,6750
06/14/1832.5332.6532.4132.5811,1860
06/13/1832.6632.7532.6532.6510,0180
06/12/1832.7532.9232.6532.658,0360
06/11/1832.5432.7532.5432.753,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83