AW.UNA&W Revenue Royalties Income Fund04/20/2018
LAST:

 31.31
CHANGE:
 0.05
OPEN:
31.28
HIGH:
31.74
ASK:
21.56
VOLUME:
7,225
CHANGE(%):
0.16
PREV:
31.36
LOW:
31.10
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1831.2831.7431.1031.317,2250
04/19/1831.4331.6231.2431.364,7060
04/18/1831.5031.7431.2831.7411,8690
04/17/1830.7231.6830.5631.2624,3020
04/16/1830.9930.9930.5130.704,0650
04/13/1830.6530.8430.5030.833,7040
04/12/1830.7830.7830.1130.649,1630
04/11/1830.4631.3530.3530.355,7450
04/10/1830.6031.0930.1330.5618,2020
04/09/1830.7631.2930.5530.659,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 39.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23