AW.UNA&W Revenue Royalties Income Fund06/21/2019
LAST:

 42.85
CHANGE:
 0.37
OPEN:
43.10
HIGH:
43.15
ASK:
21.56
VOLUME:
21,488
CHANGE(%):
0.86
PREV:
43.22
LOW:
42.80
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1943.1043.1542.8042.8521,4880
06/20/1943.5043.6643.2243.2234,6390
06/19/1943.6943.7543.5143.6514,5910
06/18/1943.7143.8443.5243.6921,8000
06/17/1943.8743.8743.3343.6423,9720
06/14/1943.7443.9443.6043.9022,6180
06/13/1943.7843.8943.4643.8924,0080
06/12/1943.5043.9043.5043.9031,3890
06/11/1943.3943.5543.1243.5531,7770
06/10/1943.6943.7343.2043.2035,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83