AW.UNA&W Revenue Royalties Income Fund08/07/2020
LAST:

 29.38
CHANGE:
 0.39
OPEN:
28.94
HIGH:
29.40
ASK:
21.56
VOLUME:
11,311
CHANGE(%):
1.35
PREV:
28.99
LOW:
28.90
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2028.9429.4028.9029.3811,3110
08/06/2028.9029.2328.9028.997,9010
08/05/2029.0229.5528.8528.9718,1000
08/04/2029.0129.6529.0129.4214,3800
07/31/2028.6129.4528.6129.4518,5160
07/30/2029.7129.7928.5328.7823,2890
07/29/2028.6229.9828.6229.7929,0580
07/28/2028.7129.2528.5329.2513,0500
07/27/2028.8829.0028.3528.6913,1770
07/24/2029.2929.2928.8029.097,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 43.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83