AW.UNA&W Revenue Royalties Income Fund12/17/2018
LAST:

 32.60
CHANGE:
 1.07
OPEN:
33.46
HIGH:
33.67
ASK:
21.56
VOLUME:
29,263
CHANGE(%):
3.18
PREV:
33.67
LOW:
32.53
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1833.4633.6732.5332.6029,2630
12/14/1834.5034.5133.6033.6716,4330
12/13/1834.5034.5034.1134.509,1750
12/12/1834.3234.6034.3234.459,4980
12/11/1834.2734.8934.2734.5110,7480
12/10/1835.0035.1634.3934.6417,0410
12/07/1834.9834.9834.2534.979,9760
12/06/1834.6134.8334.2034.6015,5580
12/05/1834.9935.1134.6234.875,6790
12/04/1834.9735.3434.6134.8714,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 37.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83