AW.UNA&W Revenue Royalties Income Fund09/22/2017
LAST:

 33.11
CHANGE:
 0.11
OPEN:
33.27
HIGH:
33.37
ASK:
21.56
VOLUME:
7,045
CHANGE(%):
0.33
PREV:
33.22
LOW:
33.00
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.2733.3733.0033.117,0450
09/21/1733.4033.4033.2033.2210,3680
09/20/1733.6333.8333.2533.3715,2260
09/19/1733.5133.9133.5133.636,0880
09/18/1733.5133.8033.4833.486,6770
09/15/1733.7933.7933.5133.633,9980
09/14/1733.6633.8033.3433.719,6510
09/13/1733.7033.9033.6533.808,7680
09/12/1733.6533.7033.5033.706,7620
09/11/1733.8033.8033.2933.308,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 42.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82