AW.UNA&W Revenue Royalties Income Fund08/17/2018
LAST:

 36.02
CHANGE:
 0.18
OPEN:
35.94
HIGH:
36.35
ASK:
21.56
VOLUME:
16,175
CHANGE(%):
0.50
PREV:
35.84
LOW:
35.85
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1835.9436.3535.8536.0216,1750
08/16/1835.3235.8535.3235.845,8530
08/15/1835.5035.5735.0335.167,9950
08/14/1835.5335.9835.4835.5013,0940
08/13/1835.8536.2035.8035.826,9150
08/10/1836.2536.4235.7235.9612,5960
08/09/1835.9736.6335.8036.2530,2440
08/08/1835.7635.9935.7435.998,8910
08/07/1835.8535.8535.5735.7511,0890
08/03/1835.2335.8435.2335.7014,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83