AW.UNA&W Revenue Royalties Income Fund10/17/2018
LAST:

 35.38
CHANGE:
 1.77
OPEN:
34.06
HIGH:
35.90
ASK:
21.56
VOLUME:
22,976
CHANGE(%):
5.27
PREV:
33.61
LOW:
34.06
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1834.0635.9034.0635.3822,9760
10/16/1833.5633.8533.4133.6122,0790
10/15/1834.1734.3833.5633.5615,4100
10/12/1834.7234.7233.5033.7731,8070
10/11/1833.0034.3232.9333.6119,0480
10/10/1834.8535.1932.6633.6720,1990
10/09/1835.4235.4234.5834.7517,9940
10/05/1835.6635.8035.2035.4012,0870
10/04/1836.0836.0835.5735.798,5930
10/03/1835.8536.1035.8536.086,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 37.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83