AW.UNA&W Revenue Royalties Income Fund01/19/2018
LAST:

 31.64
CHANGE:
 0.87
OPEN:
32.51
HIGH:
32.55
ASK:
21.56
VOLUME:
56,114
CHANGE(%):
2.68
PREV:
32.51
LOW:
31.50
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.5132.5531.5031.6456,1140
01/18/1832.6632.8032.5032.5122,5930
01/17/1833.0133.0532.7632.8023,1730
01/16/1833.5133.6933.0033.0626,9230
01/15/1833.9033.9033.6033.715,9320
01/12/1833.8234.3533.7734.0018,3610
01/11/1833.8434.1033.8133.817,9800
01/10/1834.4634.4633.9934.1011,0970
01/09/1833.3934.4033.3534.4020,6860
01/08/1833.7533.9533.3833.5117,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 42.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23