AW.UNA&W Revenue Royalties Income Fund11/20/2017
LAST:

 35.17
CHANGE:
 0.41
OPEN:
34.89
HIGH:
35.49
ASK:
21.56
VOLUME:
17,652
CHANGE(%):
1.18
PREV:
34.76
LOW:
34.61
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1734.8935.4934.6135.1717,6520
11/17/1735.1035.1034.5634.769,4660
11/16/1735.1135.2534.9735.058,4370
11/15/1735.4635.4735.0035.1513,7070
11/14/1735.7335.7335.5535.557,0410
11/13/1735.3735.9235.3735.906,8010
11/10/1735.7035.8435.1035.6511,1740
11/09/1735.6135.8735.5835.695,6840
11/08/1735.5035.9535.4035.5315,9580
11/07/1735.7335.7535.4335.509,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 42.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23