AW.UNA&W Revenue Royalties Income Fund08/22/2019
LAST:

 41.76
CHANGE:
 0.06
OPEN:
41.82
HIGH:
42.08
ASK:
21.56
VOLUME:
14,224
CHANGE(%):
0.14
PREV:
41.82
LOW:
41.54
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1941.8242.0841.5441.7614,2240
08/21/1942.1542.4441.8041.8216,1440
08/20/1941.7542.2741.6742.1013,5830
08/19/1942.2642.4141.9642.1713,9610
08/16/1941.7442.4541.5041.8818,3370
08/15/1942.4442.7041.6841.6831,5700
08/14/1942.7742.9942.3542.7614,8190
08/13/1942.8743.2242.8743.038,5790
08/12/1943.1143.3042.8543.2114,2340
08/09/1942.8843.4942.8143.1113,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83