AW.UNA&W Revenue Royalties Income Fund02/21/2019
LAST:

 38.41
CHANGE:
 0.34
OPEN:
38.49
HIGH:
38.70
ASK:
21.56
VOLUME:
9,762
CHANGE(%):
0.88
PREV:
38.75
LOW:
38.41
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1938.4938.7038.4138.419,7620
02/20/1938.5038.7538.2638.7513,8550
02/19/1938.3638.7938.0538.5613,2510
02/18/1938.1538.1538.1538.1500
02/15/1938.3838.7938.1338.1512,6510
02/14/1937.8438.3337.8438.076,5080
02/13/1937.0039.4037.0038.6062,8130
02/12/1936.8337.0036.7537.0010,9270
02/11/1937.0037.0036.8237.0012,3390
02/08/1936.5937.0036.4536.738,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 39.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83