AX.PR.AArtis REIT Pref Ser A10/18/2019
LAST:

 23.06
CHANGE:
 0.12
OPEN:
23.00
HIGH:
23.06
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.52
PREV:
22.94
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1923.0023.0623.0023.065000
10/17/1922.9422.9522.9422.946000
10/16/1922.9722.9722.9322.934000
10/15/1922.9022.9922.9022.998000
10/11/1922.9022.9022.9022.902000
10/10/1922.8222.9022.8222.907100
10/08/1922.8022.9022.8022.902,3000
10/07/1922.9022.9022.8022.801,6000
10/04/1922.8022.8222.8022.821,0000
10/03/1922.8522.8622.8022.802,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83