AX.PR.AArtis REIT Pref Ser A07/18/2018
LAST:

 22.67
CHANGE:
 0.01
OPEN:
22.70
HIGH:
22.74
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.04
PREV:
22.66
LOW:
22.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1822.7022.7422.6722.671,0000
07/17/1822.6922.7022.5822.664,5000
07/16/1822.7922.7922.7022.704,1000
07/13/1822.7322.7422.7022.723,4520
07/12/1822.8122.8122.6822.803,1000
07/11/1822.8022.9222.8022.924,7000
07/10/1822.8022.8022.7422.791,0500
07/09/1822.7022.9322.7022.859000
07/06/1822.7622.7622.6022.656,6580
07/05/1822.7822.7822.7522.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83