AX.PR.AArtis REIT Pref Ser A11/12/2018
LAST:

 21.80
CHANGE:
 0.10
OPEN:
21.87
HIGH:
21.97
ASK:
0.00
VOLUME:
2,052
CHANGE(%):
0.46
PREV:
21.90
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1821.8721.9721.8021.802,0520
11/09/1821.9621.9721.9021.904,9150
11/08/1822.0122.0122.0022.005500
11/07/1821.8021.8921.8021.896000
11/06/1821.7421.7521.6421.755,0000
11/05/1822.1922.1921.8621.951,1000
11/02/1822.2422.2422.2222.222000
11/01/1822.4122.4522.2222.223,4810
10/31/1822.4022.4922.2422.401,8260
10/30/1822.4922.5022.2522.254780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83