AX.PR.AArtis REIT Pref Ser A09/21/2018
LAST:

 23.30
CHANGE:
 0.06
OPEN:
23.16
HIGH:
23.30
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.26
PREV:
23.24
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1823.1623.3023.1523.305000
09/20/1823.2223.2423.2023.242,3000
09/19/1823.3023.3023.2223.226970
09/18/1823.3023.3023.2423.302,8000
09/17/1823.3023.3223.2923.326,2260
09/14/1823.2223.2723.1223.273,2000
09/13/1823.2523.3023.2423.264,0020
09/12/1823.2923.3023.2823.284920
09/11/1823.3223.3223.2823.2812,8750
09/10/1823.3223.3223.3223.322000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83