AX.PR.AArtis REIT Pref Ser A07/16/2019
LAST:

 23.40
CHANGE:
 0.10
OPEN:
23.40
HIGH:
23.45
ASK:
0.00
VOLUME:
4,175
CHANGE(%):
0.43
PREV:
23.30
LOW:
23.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1923.4023.4523.3623.404,1750
07/15/1923.3023.3023.3023.308000
07/12/1923.3023.3223.2823.289,1570
07/11/1923.2523.2623.2523.265,1000
07/10/1923.3823.4023.0923.093,0000
07/09/1923.5523.5523.2623.267,2000
07/08/1923.4623.5223.4523.506,7000
07/05/1923.5323.5823.5123.583,0000
07/04/1923.5623.7023.5523.646,9120
07/03/1923.5523.8023.5223.806,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83