AX.PR.AArtis REIT Pref Ser A09/22/2017
LAST:

 22.26
CHANGE:
 0.09
OPEN:
22.30
HIGH:
22.35
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.40
PREV:
22.35
LOW:
22.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.3022.3522.2622.261,2000
09/21/1722.4822.4822.3022.352,7720
09/20/1722.4922.5022.3622.364,6000
09/19/1722.3522.3522.3422.359000
09/18/1722.3522.3522.3522.354,0000
09/15/1722.2522.4022.2522.352,1000
09/14/1722.2622.3522.2422.356,2500
09/13/1722.4722.4822.2522.255,8670
09/12/1722.4322.4622.4022.453,2550
09/11/1722.5522.6522.4322.4312,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.49 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82