AX.PR.EArtis REIT Pref Ser E11/23/2017
LAST:

 21.22
CHANGE:
 0.02
OPEN:
21.22
HIGH:
21.23
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.09
PREV:
21.20
LOW:
21.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1721.2221.2321.2221.221,1000
11/22/1721.2521.2521.2021.202,9390
11/21/1721.2921.3321.2621.262,0430
11/20/1721.3921.4221.2821.414,3360
11/17/1721.2721.3921.2721.391,3500
11/16/1721.3221.6021.2021.372,4000
11/15/1721.3621.3621.3621.361000
11/14/1721.4421.4721.4421.462,6000
11/13/1721.5121.5121.4321.434,4000
11/10/1721.8221.8221.8221.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 21.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23