AX.PR.EArtis REIT Pref Ser E04/22/2019
LAST:

 20.25
CHANGE:
 0.05
OPEN:
20.22
HIGH:
20.26
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.25
PREV:
20.30
LOW:
20.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.2220.2620.2120.252,9000
04/16/1920.2620.3520.1920.303,0000
04/15/1920.0620.2520.0520.251,8000
04/12/1920.2620.3120.2020.301,9000
04/11/1920.2120.2120.2120.2100
04/10/1920.3620.3620.0020.217,5000
04/09/1920.3920.3920.2820.322,2000
04/08/1920.4520.4520.3920.454,5150
04/05/1920.4420.4520.4420.452,0790
04/04/1920.3020.4520.3020.451,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 21.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83