AX.PR.EArtis REIT Pref Ser E07/16/2019
LAST:

 21.90
CHANGE:
 0.04
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
13,880
CHANGE(%):
0.18
PREV:
21.86
LOW:
21.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1921.9021.9021.8921.9013,8800
07/15/1921.6521.9021.6521.867,7500
07/12/1921.5221.6021.5221.604,9000
07/11/1921.3821.5121.3821.508,9000
07/10/1921.3021.3421.2021.3436,2000
07/09/1920.9921.3920.9921.258,0000
07/08/1921.7721.7721.3021.5014,1750
07/05/1921.7521.7821.5521.784,8000
07/04/1921.8022.0121.6721.7015,4180
07/03/1921.5521.8421.5421.7216,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 23.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83