AX.PR.EArtis REIT Pref Ser E09/21/2018
LAST:

 21.02
CHANGE:
 0.07
OPEN:
21.02
HIGH:
21.02
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.33
PREV:
20.95
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1821.0221.0220.9521.025,1000
09/20/1821.0321.0320.9520.9510,4990
09/19/1821.0721.1020.9321.031,0140
09/18/1821.0621.1021.0221.107,2260
09/17/1820.9821.0020.9621.005,1000
09/14/1820.9020.9620.8420.906,0000
09/13/1821.0721.0721.0021.003,5100
09/12/1821.2021.2021.1021.1111,4500
09/11/1821.2621.2621.1221.124,9000
09/10/1821.1421.1621.1421.161,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83