AX.PR.EArtis REIT Pref Ser E09/22/2017
LAST:

 20.00
CHANGE:
 0.01
OPEN:
19.87
HIGH:
20.00
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.05
PREV:
20.01
LOW:
19.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.8720.0019.8720.002,6000
09/21/1720.1220.1220.0120.011,3500
09/20/1720.1020.1520.0520.055,5000
09/19/1720.0520.0520.0020.043,2000
09/18/1720.0420.0520.0420.056000
09/15/1719.9020.0519.9020.053,9000
09/14/1719.9219.9219.8919.902,0640
09/13/1719.9919.9919.9019.903,5000
09/12/1719.8419.9019.7519.901,2000
09/11/1719.8319.9519.8319.957000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82