AX.PR.EArtis REIT Pref Ser E05/23/2018
LAST:

 21.10
CHANGE:
 0.05
OPEN:
21.10
HIGH:
21.10
ASK:
0.00
VOLUME:
188
CHANGE(%):
0.24
PREV:
21.15
LOW:
21.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1821.1021.1021.1021.101880
05/22/1821.1021.1521.0421.152,3130
05/18/1821.2621.3721.1521.357,3540
05/17/1821.3021.4021.2921.404000
05/16/1821.2621.3921.2621.397000
05/15/1820.9821.2520.9821.252,4950
05/14/1821.1721.2020.9920.991,3000
05/11/1820.9721.1020.9421.104,2290
05/10/1821.0121.0121.0121.011000
05/09/1821.0521.0821.0521.081,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83