AX.PR.EArtis REIT Pref Ser E10/17/2019
LAST:

 21.33
CHANGE:
 0.08
OPEN:
21.35
HIGH:
21.36
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.38
PREV:
21.25
LOW:
21.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1921.3521.3621.3321.335000
10/16/1921.2521.2521.2521.251,0000
10/15/1921.2921.3021.1921.191,9000
10/10/1921.1621.1721.1221.171,8000
10/09/1921.1521.1521.1521.151,4000
10/08/1921.1121.1221.0921.121,2000
10/07/1921.1121.1121.1121.111,2000
10/04/1921.1021.1021.1021.101,0000
10/03/1921.1421.1421.0021.073000
10/02/1921.2521.2621.0621.131,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 23.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83