AX.PR.EArtis REIT Pref Ser E01/16/2019
LAST:

 19.21
CHANGE:
 0.34
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
2,660
CHANGE(%):
1.74
PREV:
19.55
LOW:
19.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1919.6019.6019.1219.212,6600
01/15/1919.6019.6019.5519.552,9000
01/11/1919.8219.8219.4519.501,5250
01/10/1919.5019.5019.4019.402,0000
01/09/1919.6019.6019.4919.496,2650
01/08/1919.3519.5419.3519.503,5000
01/07/1919.0919.1119.0519.116190
01/04/1918.9919.0018.9919.007250
01/03/1918.9018.9018.9018.9000
01/02/1918.9018.9018.9018.908000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83