AX.PR.EArtis REIT Pref Ser E07/18/2018
LAST:

 20.73
CHANGE:
 0.06
OPEN:
20.85
HIGH:
20.90
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.29
PREV:
20.79
LOW:
20.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1820.8520.9020.7320.732,0000
07/17/1820.9020.9020.7920.791,1000
07/16/1820.7620.8920.7420.891,2300
07/13/1820.8420.8520.8020.803,2500
07/12/1820.8520.8620.8020.843,2580
07/11/1820.9020.9020.8420.852,5000
07/10/1820.8620.8720.8020.805,2990
07/09/1820.7020.7520.6820.751,2750
07/06/1820.6120.6120.6020.608000
07/04/1820.5220.5220.5020.507190
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83