AX.PR.EArtis REIT Pref Ser E02/21/2018
LAST:

 21.65
CHANGE:
 0.07
OPEN:
21.73
HIGH:
21.73
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.32
PREV:
21.72
LOW:
21.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1821.7321.7321.6521.653,0000
02/20/1821.5021.7221.5021.724,0700
02/19/1821.7521.7521.7521.7500
02/16/1821.6321.7521.6321.752,0000
02/15/1821.5021.6421.4821.643,9880
02/14/1821.1421.5021.1421.509510
02/13/1821.5621.5621.5621.5600
02/12/1821.5621.6521.5621.568850
02/09/1821.5121.5121.1921.401,6450
02/08/1821.5121.7521.5021.754,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23