AX.PR.EArtis REIT Pref Ser E11/12/2018
LAST:

 19.42
CHANGE:
 0.33
OPEN:
19.80
HIGH:
19.80
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.67
PREV:
19.75
LOW:
19.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1819.8019.8019.4219.421,5000
11/09/1819.5119.7519.5119.753,9750
11/08/1819.8619.9019.7819.783000
11/07/1819.9120.0119.5720.015,3960
11/06/1819.7219.7919.5119.631,7600
11/05/1819.7819.8519.5819.603,5000
11/02/1820.0220.0519.8720.013,3090
11/01/1820.0120.3020.0020.301,5000
10/31/1820.0220.3020.0020.002,2000
10/30/1820.2020.2020.2020.208000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83