AX.PR.GArtis REIT Pref Ser G02/21/2019
LAST:

 21.55
CHANGE:
 0.10
OPEN:
21.60
HIGH:
21.61
ASK:
0.00
VOLUME:
3,575
CHANGE(%):
0.46
PREV:
21.65
LOW:
21.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1921.6021.6121.5521.553,5750
02/20/1921.5521.7021.5521.653,5000
02/19/1921.5521.5921.5521.595,8990
02/18/1921.6521.6521.6521.6500
02/15/1921.6521.6921.6021.654,1400
02/14/1921.6521.6521.6521.6500
02/13/1921.6721.6721.5521.653,0000
02/12/1921.6621.7121.5721.589,5500
02/11/1921.5521.6221.5521.627,8780
02/08/1921.4921.6121.3121.615,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83