AX.PR.GArtis REIT Pref Ser G12/17/2018
LAST:

 19.98
CHANGE:
 0.28
OPEN:
19.68
HIGH:
20.03
ASK:
0.00
VOLUME:
8,980
CHANGE(%):
1.42
PREV:
19.70
LOW:
19.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1819.6820.0319.6819.988,9800
12/14/1819.6519.7519.4019.7011,8490
12/13/1819.2519.6619.2519.656,3830
12/12/1819.2019.2519.2019.251,1000
12/11/1818.8019.2618.8019.152,4100
12/10/1819.1019.1019.0819.091,2000
12/07/1819.1019.1119.1019.111,9500
12/06/1819.0019.0018.9019.001,3000
12/05/1819.2419.2519.2419.257000
12/04/1819.2519.2519.2519.256000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83