AX.PR.GArtis REIT Pref Ser G01/18/2018
LAST:

 22.16
CHANGE:
 0.14
OPEN:
21.99
HIGH:
22.16
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.64
PREV:
22.02
LOW:
21.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1821.9922.1621.9922.162,3000
01/16/1822.0922.1022.0122.021,6000
01/15/1821.9621.9621.9621.961500
01/12/1822.3722.3722.3722.3700
01/11/1822.3722.3722.3722.373440
01/10/1822.4022.4122.3522.351,2250
01/09/1822.2522.4922.2022.252,0000
01/08/1822.1722.4022.1722.401,8000
01/05/1822.1622.1722.1622.178000
01/04/1821.9921.9921.9921.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 22.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23