AX.PR.GArtis REIT Pref Ser G06/21/2018
LAST:

 20.50
CHANGE:
 0.07
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.34
PREV:
20.43
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1820.5020.5020.5020.508000
06/19/1820.4320.4320.4320.432000
06/15/1820.7020.7020.5120.514,2000
06/14/1821.0021.0020.8120.851,6000
06/13/1820.9420.9420.9420.942000
06/12/1820.7320.7320.6520.651,1000
06/11/1820.8120.8120.8120.811000
06/08/1820.9621.0320.9621.034000
06/07/1820.8920.9520.8920.953,4000
06/06/1820.7520.8020.3520.755,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83