AX.PR.GArtis REIT Pref Ser G11/20/2017
LAST:

 21.09
CHANGE:
 0.07
OPEN:
21.04
HIGH:
21.12
ASK:
0.00
VOLUME:
3,909
CHANGE(%):
0.33
PREV:
21.02
LOW:
20.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1721.0421.1220.7221.093,9090
11/17/1721.4521.4521.0021.024,5000
11/16/1721.2921.3021.2021.302,1000
11/15/1721.2121.2121.2021.201,0000
11/14/1721.2821.3021.2421.303,5000
11/13/1721.3621.3621.2921.302,3000
11/10/1721.5121.5121.5121.5100
11/09/1721.7021.7021.5021.511,3080
11/08/1721.7521.7521.7521.7500
11/07/1721.7521.7521.7521.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 21.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23