AX.PR.GArtis REIT Pref Ser G10/17/2018
LAST:

 20.61		CHANGE:
 0.11		OPEN:
20.74		HIGH:
20.74		ASK:
0.00		VOLUME:
5,705
CHANGE(%):
0.54		PREV:
20.50		LOW:
20.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1820.7420.7420.6020.615,7050
10/16/1820.4820.5020.4820.503,1000
10/15/1820.5120.5120.4420.442,4000
10/12/1820.5020.5020.5020.505000
10/10/1820.6320.6820.6320.681,9000
10/09/1820.6220.6220.6220.622000
10/04/1820.8020.8020.7420.7512,1900
10/03/1820.8120.8120.7020.754,3000
10/02/1820.8220.8920.8020.897000
09/28/1820.9020.9020.9020.901,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83