AX.PR.GArtis REIT Pref Ser G06/21/2019
LAST:

 20.52
CHANGE:
 0.11
OPEN:
20.64
HIGH:
20.64
ASK:
0.00
VOLUME:
1,850
CHANGE(%):
0.53
PREV:
20.63
LOW:
20.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1920.6420.6420.5220.521,8500
06/20/1920.6120.6320.6120.634000
06/19/1920.5320.5820.5320.583,0000
06/18/1920.4020.5520.4020.476,0000
06/17/1920.6620.6620.3020.304,4700
06/14/1920.9920.9920.9920.9900
06/13/1921.0021.0020.9920.997000
06/12/1921.2421.2421.2321.231,5000
06/11/1921.2321.2321.2321.2300
06/10/1921.2021.2521.2021.235,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83