AX.PR.GArtis REIT Pref Ser G09/22/2017
LAST:

 20.00
CHANGE:
 0.13
OPEN:
20.01
HIGH:
20.01
ASK:
0.00
VOLUME:
1,459
CHANGE(%):
0.65
PREV:
20.13
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.0120.0120.0020.001,4590
09/21/1720.1620.1620.0620.132,5200
09/20/1720.0920.1420.0120.011,5000
09/19/1720.0920.0920.0020.071,4000
09/18/1719.8920.0119.8920.012,6000
09/15/1719.8919.9219.8919.902,6000
09/14/1719.8019.8019.8019.809500
09/13/1719.9019.9519.9019.953,6700
09/12/1719.7919.8019.7219.801,1000
09/11/1719.7919.8219.7919.821,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 20.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82