AX.PR.GArtis REIT Pref Ser G08/16/2018
LAST:

 21.01
CHANGE:
 0.14
OPEN:
21.13
HIGH:
21.15
ASK:
0.00
VOLUME:
15,800
CHANGE(%):
0.66
PREV:
21.15
LOW:
21.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1821.1321.1521.0121.0115,8000
08/15/1821.1521.1521.1521.153000
08/10/1820.9820.9820.9520.989000
08/09/1820.7720.9920.7720.991,7000
08/08/1820.7920.7920.7920.791000
08/07/1820.7620.7620.7620.765000
08/03/1820.7320.7720.7320.751,3240
08/01/1820.6620.7120.6520.712,3000
07/31/1820.6120.6620.6120.659500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83