AX.PR.GArtis REIT Pref Ser G07/31/2019
LAST:

 25.30
CHANGE:
 0.00
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.00
PREV:
25.30
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1925.3025.3025.3025.302500
07/29/1925.3025.3025.3025.301,1000
07/26/1925.3025.3025.3025.309,2000
07/23/1925.3025.3025.3025.302,5000
07/22/1925.3025.3025.3025.30150,1000
07/18/1925.2825.2825.2825.282000
07/17/1925.2825.2925.2825.2922,4490
07/15/1925.2725.2825.2725.2824,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83