AX.PR.GArtis REIT Pref Ser G04/20/2018
LAST:

 21.51
CHANGE:
 0.14
OPEN:
21.50
HIGH:
21.51
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.66
PREV:
21.37
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821.5021.5121.5021.511,8000
04/19/1821.3821.3821.3721.372000
04/18/1821.2921.3021.1921.192,1000
04/17/1821.1021.1021.1021.103000
04/16/1821.2621.2621.2521.253000
04/13/1820.9120.9120.9120.9100
04/12/1820.9120.9120.9120.9100
04/11/1820.9320.9920.8720.915000
04/10/1820.6020.6020.6020.6000
04/09/1820.6020.6020.6020.601,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23