AX.PR.IArtis REIT Pref Series I06/18/2018
LAST:

 25.15
CHANGE:
 0.00
OPEN:
25.15
HIGH:
25.30
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
25.15
LOW:
25.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1825.1525.3025.1425.153,8000
06/15/1825.3425.3525.1525.151,5700
06/14/1825.3325.3425.0725.303,1000
06/13/1825.3425.3525.2025.238,1000
06/12/1825.2725.3625.2725.271,4000
06/11/1825.2825.3425.2725.334,1040
06/08/1825.2725.2725.2725.271000
06/07/1825.2725.2725.2525.254,3200
06/06/1825.2625.4025.2525.398,6290
06/05/1825.3525.3525.2225.347,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83