AX.PR.IArtis REIT Pref Series I10/18/2018
LAST:

 25.25
CHANGE:
 0.00
OPEN:
25.22
HIGH:
25.29
ASK:
0.00
VOLUME:
3,050
CHANGE(%):
0.00
PREV:
25.25
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1825.2225.2925.2025.253,0500
10/17/1825.2625.2625.2025.252,2000
10/16/1825.1925.2125.1925.217000
10/15/1825.1925.1925.0925.134,0000
10/12/1825.0925.0925.0525.091,7000
10/11/1825.1425.1425.0925.103,7250
10/10/1825.2625.3025.2225.221,9010
10/09/1825.3525.3725.2625.376,7690
10/05/1825.3125.4325.2825.303,5000
10/04/1825.3525.3525.3525.353950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83