AX.PR.IArtis REIT Pref Series I08/17/2018
LAST:

 25.30
CHANGE:
 0.04
OPEN:
25.32
HIGH:
25.39
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.16
PREV:
25.34
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1825.3225.3925.3025.303,4000
08/16/1825.3425.3525.2625.342,7100
08/15/1825.2225.3425.2125.271,9260
08/14/1825.3125.3525.2225.228,6760
08/13/1825.3025.3025.3025.301,1860
08/10/1825.2525.3025.2525.302,8960
08/09/1825.3125.3125.2525.261,5880
08/08/1825.2925.3125.2125.311,3070
08/07/1825.2625.3125.2625.312,8200
08/03/1825.2625.2625.2625.261,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83