AX.PR.IArtis REIT Pref Series I07/17/2019
LAST:

 24.70
CHANGE:
 0.01
OPEN:
24.69
HIGH:
24.70
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
0.04
PREV:
24.69
LOW:
24.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1924.6924.7024.6924.707,7000
07/16/1924.6724.6924.5024.696,7110
07/15/1924.6824.7024.5424.5510,5260
07/12/1924.6024.6224.6024.622000
07/11/1924.6024.6524.5024.582,8340
07/10/1924.5624.6924.5524.652,4000
07/09/1924.6524.7124.6524.653,1700
07/08/1924.7224.7224.6824.705,6000
07/05/1924.6924.7324.6524.727,3000
07/04/1924.5524.6224.5424.621,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83