AX.PR.IArtis REIT Pref Series I12/12/2018
LAST:

 23.30
CHANGE:
 0.00
OPEN:
23.30
HIGH:
23.31
ASK:
0.00
VOLUME:
14,311
CHANGE(%):
0.00
PREV:
23.30
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1823.3023.3122.8523.3014,3110
12/11/1823.0923.3123.0923.307,1400
12/10/1822.8023.0922.7523.003,9000
12/07/1822.7522.8922.5022.757,4000
12/06/1822.7522.7522.5022.7014,4750
12/05/1822.8122.8122.3822.385,1050
12/04/1823.0223.1322.7522.759,3830
12/03/1822.6423.0722.4923.077,8000
11/30/1822.4522.8022.3422.552,7000
11/29/1822.7922.8522.2522.405,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83