AX.PR.IArtis REIT Pref Series I02/15/2019
LAST:

 23.50
CHANGE:
 0.05
OPEN:
23.50
HIGH:
23.60
ASK:
0.00
VOLUME:
8,744
CHANGE(%):
0.21
PREV:
23.45
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1923.5023.6023.5023.508,7440
02/14/1923.4923.6023.4323.452,5500
02/13/1923.7423.7423.4523.454,1680
02/12/1923.5023.7123.4823.7119,7210
02/11/1923.3223.4523.2323.423,9500
02/08/1923.3623.3623.1523.251,4740
02/07/1923.3223.4023.3223.404500
02/06/1923.4023.5023.3623.362,0200
02/05/1923.4423.5023.3723.386,3000
02/04/1923.2223.4923.1423.451,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83