AX.PR.IArtis REIT Pref Series I05/24/2019
LAST:

 24.36
CHANGE:
 0.19
OPEN:
24.54
HIGH:
24.54
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.77
PREV:
24.55
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1924.5424.5424.3524.362,4000
05/23/1924.4024.5524.4024.551,8000
05/22/1924.6124.6124.4324.4311,1000
05/21/1924.6424.6424.6424.648000
05/20/1924.6424.6424.6424.6400
05/17/1924.5424.6624.5424.642,4000
05/16/1924.3324.5724.3224.502,0000
05/15/1924.4024.4924.0324.4011,3000
05/14/1924.2024.3524.2024.353,5220
05/13/1924.1624.1624.1624.166000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83