AX.PR.IArtis REIT Pref Series I10/18/2019
LAST:

 25.41
CHANGE:
 0.01
OPEN:
25.45
HIGH:
25.50
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.04
PREV:
25.40
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1925.4525.5025.4125.411,3000
10/17/1925.4125.4125.4025.403970
10/16/1925.3125.5025.3125.501,5530
10/15/1925.4625.4925.3425.493,5000
10/11/1925.2825.5025.2825.351,7000
10/10/1925.3525.4525.3525.352,0000
10/09/1925.4325.4325.3125.401,6000
10/08/1925.2625.3625.2625.362820
10/07/1925.3325.3325.3325.333000
10/04/1925.2525.3225.1325.136,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83