AX.PR.UArtis REIT Pref Ser C USD02/21/2018
LAST:

 25.15
CHANGE:
 0.04
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.16
PREV:
25.19
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1825.1725.1725.1525.159000
02/20/1825.1925.1925.1325.194,9000
02/19/1825.1525.1525.1525.1500
02/16/1825.1525.1625.1525.152,1000
02/15/1825.1625.1625.1525.1511,1000
02/14/1825.1525.1525.1525.1550,0000
02/13/1825.1625.1625.1525.151,3000
02/12/1825.1725.1725.1725.178,9000
02/09/1825.1525.1525.1525.1500
02/08/1825.1625.1625.1525.158,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23