AX.PR.UArtis REIT Pref Ser C USD11/23/2017
LAST:

 24.80
CHANGE:
 0.04
OPEN:
24.86
HIGH:
24.86
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.16
PREV:
24.84
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1724.8624.8624.7524.802,7000
11/22/1724.7624.8424.7124.843,3700
11/21/1724.8424.8424.7324.754,4000
11/20/1724.9424.9424.8024.801,6000
11/17/1724.8324.8324.8324.838000
11/16/1724.9024.9224.8924.901,6500
11/15/1724.8924.9024.8924.909000
11/14/1724.9424.9424.9424.9400
11/13/1724.9424.9424.9424.941,5000
11/10/1724.8324.8324.8324.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23