AX.PR.UArtis REIT Pref Ser C USD03/28/2018
LAST:

 25.29
CHANGE:
 0.00
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.29
LOW:
25.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1825.2925.2925.2925.291000
03/27/1825.2925.3025.2925.2914,8970
03/26/1825.2925.2925.2925.294,0000
03/23/1825.2825.3025.2825.302,7790
03/22/1825.3025.3025.3025.302,5000
03/21/1825.3025.3025.3025.306,1000
03/20/1825.2925.2925.2925.2993,9000
03/19/1825.2925.3025.2925.301,2000
03/16/1825.3025.3025.3025.3000
03/15/1825.3025.3025.3025.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83