AX.PR.UArtis REIT Pref Ser C USD09/22/2017
LAST:

 23.95
CHANGE:
 0.15
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.62
PREV:
24.10
LOW:
23.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.9523.9523.9523.952000
09/20/1724.0524.1024.0524.109940
09/19/1723.9623.9623.8923.891,0000
09/18/1723.9924.1023.7123.713,5000
09/15/1723.7523.7523.7523.7500
09/14/1723.7523.7523.7523.7500
09/13/1723.7523.7523.7523.7500
09/12/1723.7523.7523.7523.752500
09/11/1723.6623.6623.6623.6600
09/08/1723.6623.6623.6623.662000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82