AX.UNArtis Real Estate Investment Trust Units09/21/2018
LAST:

 12.38
CHANGE:
 0.28
OPEN:
12.11
HIGH:
12.38
ASK:
15.49
VOLUME:
1,958,894
CHANGE(%):
2.31
PREV:
12.10
LOW:
12.09
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.1112.3812.0912.381,958,8940
09/20/1812.2112.2112.0712.10307,9250
09/19/1812.3012.3012.1312.13289,5290
09/18/1812.2712.3212.2412.27145,3430
09/17/1812.1312.2412.0712.23424,1150
09/14/1812.2012.2012.0512.10187,8940
09/13/1812.2512.3212.1612.16229,9600
09/12/1812.2312.2512.1212.25203,6440
09/11/1812.1212.2112.0812.20294,1390
09/10/1812.1212.1412.1012.10314,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83