AX.UNArtis Real Estate Investment Trust Units02/21/2018
LAST:

 13.78
CHANGE:
 0.01
OPEN:
13.80
HIGH:
13.91
ASK:
15.49
VOLUME:
273,022
CHANGE(%):
0.07
PREV:
13.79
LOW:
13.76
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1813.8013.9113.7613.78273,0220
02/20/1813.8613.9013.7713.79210,7810
02/19/1813.9013.9013.9013.9000
02/16/1813.7913.9013.7013.90218,1100
02/15/1813.6013.7513.5513.75215,9350
02/14/1813.6313.6413.4813.54149,8220
02/13/1813.6513.6513.4713.56182,3390
02/12/1813.6313.6513.4813.62347,0930
02/09/1813.6513.6813.4113.56294,2880
02/08/1813.6313.7013.5113.67457,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 14.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23