AX.UNArtis Real Estate Investment Trust Units11/14/2018
LAST:

 10.14
CHANGE:
 0.07
OPEN:
10.27
HIGH:
10.35
ASK:
15.49
VOLUME:
477,597
CHANGE(%):
0.69
PREV:
10.21
LOW:
10.06
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1810.2710.3510.0610.14477,5970
11/13/1810.2810.4310.1910.211,009,1280
11/12/1810.2010.3310.2010.25420,2700
11/09/1810.2110.3110.1810.25419,5510
11/08/1810.1710.3110.1710.25382,7180
11/07/1810.2510.2910.1610.201,170,3890
11/06/1810.2310.3710.0710.20699,1850
11/05/1810.0510.3610.0510.221,228,5290
11/02/1810.5510.779.9810.082,018,7150
11/01/1811.2311.4911.2311.44200,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83