AX.UNArtis Real Estate Investment Trust Units07/18/2018
LAST:

 13.01
CHANGE:
 0.05
OPEN:
13.06
HIGH:
13.07
ASK:
15.49
VOLUME:
162,756
CHANGE(%):
0.38
PREV:
13.06
LOW:
13.00
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1813.0613.0713.0013.01162,7560
07/17/1813.0513.0813.0313.06149,7830
07/16/1813.1013.1113.0313.06122,3650
07/13/1813.1513.1513.0713.10180,1390
07/12/1813.1213.1913.0713.15476,9120
07/11/1813.1113.1213.0513.09232,0660
07/10/1813.1813.1813.0613.12347,4810
07/09/1813.1513.1713.0713.10816,0540
07/06/1813.2113.2713.1513.15153,3890
07/05/1813.3013.3013.1713.21298,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83