AX.UNArtis Real Estate Investment Trust Units04/22/2019
LAST:

 10.53
CHANGE:
 0.11
OPEN:
10.57
HIGH:
10.62
ASK:
15.49
VOLUME:
188,104
CHANGE(%):
1.03
PREV:
10.64
LOW:
10.51
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.5710.6210.5110.53188,1040
04/18/1910.5610.6510.5510.64344,0430
04/17/1910.7510.7510.5510.56366,6420
04/16/1910.8510.8910.7210.77520,2780
04/15/1910.8910.9410.8410.90249,4170
04/12/1910.9410.9910.8710.90255,2840
04/11/1911.1011.1710.9510.97243,0210
04/10/1910.8611.1410.7611.09622,1250
04/09/1910.9210.9210.7610.86294,8660
04/08/1910.9710.9710.9210.97172,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83