AX.UNArtis Real Estate Investment Trust Units09/22/2017
LAST:

 13.14
CHANGE:
 0.06
OPEN:
13.18
HIGH:
13.22
ASK:
15.49
VOLUME:
145,010
CHANGE(%):
0.45
PREV:
13.20
LOW:
13.13
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.1813.2213.1313.14145,0100
09/21/1713.2013.2113.1613.20132,7380
09/20/1713.1513.1913.1113.19208,6020
09/19/1713.0913.1413.0613.13163,3830
09/18/1713.1013.1213.0513.07120,3480
09/15/1713.0713.1613.0613.10680,5760
09/14/1713.1413.1413.0613.06214,8410
09/13/1713.1513.1513.0513.10183,4200
09/12/1713.1713.1713.0913.11233,2320
09/11/1713.1613.1813.1413.16238,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 13.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82