AX.UNArtis Real Estate Investment Trust Units11/23/2017
LAST:

 14.16
CHANGE:
 0.00
OPEN:
14.13
HIGH:
14.18
ASK:
15.49
VOLUME:
65,408
CHANGE(%):
0.00
PREV:
14.16
LOW:
14.13
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1714.1314.1814.1314.1665,4080
11/22/1714.2014.2214.1314.16104,1360
11/21/1714.0514.2114.0514.18266,2780
11/20/1714.0714.1114.0314.05239,3560
11/17/1714.0114.0914.0114.0799,2220
11/16/1714.0014.0613.9414.05161,8580
11/15/1714.0114.0413.9314.00303,6140
11/14/1714.1014.1014.0014.01109,5400
11/13/1714.0414.1014.0014.0591,6260
11/10/1714.0214.0713.9414.00221,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 14.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23