AX.UNArtis Real Estate Investment Trust Units07/16/2019
LAST:

 11.53
CHANGE:
 0.08
OPEN:
11.60
HIGH:
11.67
ASK:
15.49
VOLUME:
127,833
CHANGE(%):
0.69
PREV:
11.61
LOW:
11.53
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1911.6011.6711.5311.53127,8330
07/15/1911.6511.7111.6011.61140,6580
07/12/1911.6611.7411.6411.69109,7070
07/11/1911.7811.7811.6611.67130,7830
07/10/1911.7011.8411.7011.78178,0870
07/09/1911.6611.7511.6311.69488,8660
07/08/1911.7311.7611.6511.69128,8850
07/05/1911.7511.7611.6811.7567,7260
07/04/1911.8311.8511.7511.7976,5460
07/03/1911.6811.8711.6811.83115,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83