AX.UNArtis Real Estate Investment Trust Units01/21/2019
LAST:

 10.10
CHANGE:
 0.02
OPEN:
10.08
HIGH:
10.14
ASK:
15.49
VOLUME:
179,850
CHANGE(%):
0.20
PREV:
10.12
LOW:
10.07
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1910.0810.1410.0710.10179,8500
01/18/1910.1510.1610.1010.12598,9560
01/17/1910.1010.2210.1010.11333,4560
01/16/1910.0810.1910.0110.13336,1880
01/15/1910.0610.1310.0410.05574,9270
01/14/199.9510.109.9510.05506,0350
01/11/199.9410.069.8710.00364,8450
01/10/199.759.959.729.92425,2750
01/09/199.809.839.709.80384,6250
01/08/199.559.779.529.74565,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83