AX.UNArtis Real Estate Investment Trust Units05/23/2018
LAST:

 13.52
CHANGE:
 0.01
OPEN:
13.53
HIGH:
13.54
ASK:
15.49
VOLUME:
253,089
CHANGE(%):
0.07
PREV:
13.51
LOW:
13.47
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1813.5313.5413.4713.52253,0890
05/22/1813.4813.5613.4713.51153,3030
05/18/1813.5013.5213.4713.50166,4690
05/17/1813.5613.5613.4513.47214,7470
05/16/1813.5813.6013.5113.51130,4920
05/15/1813.5913.6113.5013.54169,4000
05/14/1813.7413.7513.6013.60328,9040
05/11/1813.7213.7413.6113.74284,8310
05/10/1813.7413.7513.6513.67151,8290
05/09/1813.6013.7413.5713.71207,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83