AX.UNArtis Real Estate Investment Trust Units10/18/2019
LAST:

 12.32
CHANGE:
 0.04
OPEN:
12.36
HIGH:
12.38
ASK:
15.49
VOLUME:
254,605
CHANGE(%):
0.32
PREV:
12.36
LOW:
12.32
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1912.3612.3812.3212.32254,6050
10/17/1912.3912.4312.3412.3672,4890
10/16/1912.3512.4412.3512.41118,6690
10/15/1912.4912.4912.2912.39204,0270
10/11/1912.6312.6512.4712.50162,6720
10/10/1912.7012.7512.6312.65214,3220
10/09/1912.6412.7212.6012.69162,6560
10/08/1912.5312.6412.4412.63268,7210
10/07/1912.4112.6212.3512.56182,0170
10/04/1912.3512.5112.3512.44136,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83