AXRAlexco Resource Corp04/20/2018
LAST:

 2.020
CHANGE:
 0.02
OPEN:
1.960
HIGH:
2.050
ASK:
1.550
VOLUME:
261,888
CHANGE(%):
0.98
PREV:
2.040
LOW:
1.960
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.9602.0501.9602.020261,8880
04/19/182.0502.1402.0302.040154,7140
04/18/181.9502.1001.9502.060221,4850
04/17/181.9002.0101.9001.94070,0940
04/16/181.9502.0001.9001.92085,1400
04/13/181.8201.9401.8201.940176,0890
04/12/181.8901.9101.8301.84046,0720
04/11/181.8501.9301.7901.89092,5600
04/10/181.8001.8201.7701.79029,7000
04/09/181.8101.8101.7601.79028,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23