AXRAlexco Resource Corp08/17/2018
LAST:

 1.410
CHANGE:
 0.04
OPEN:
1.440
HIGH:
1.450
ASK:
1.550
VOLUME:
36,066
CHANGE(%):
2.92
PREV:
1.370
LOW:
1.360
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4401.4501.3601.41036,0660
08/16/181.3501.4501.3101.370121,2690
08/15/181.4001.4401.3601.38069,8460
08/14/181.4101.4801.4101.44050,8790
08/13/181.5301.5401.4001.42056,5700
08/10/181.6501.6501.5401.55040,4000
08/09/181.5501.6501.5301.650106,0710
08/08/181.5401.5501.4801.55055,2000
08/07/181.6001.6001.5401.55019,9440
08/03/181.5301.6201.5301.600162,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83