AXRAlexco Resource Corp10/17/2018
LAST:

 1.380
CHANGE:
 0.03
OPEN:
1.420
HIGH:
1.430
ASK:
1.550
VOLUME:
23,450
CHANGE(%):
2.13
PREV:
1.410
LOW:
1.380
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.4201.4301.3801.38023,4500
10/16/181.3701.4401.3701.41049,7730
10/15/181.4301.4901.4301.430200,4980
10/12/181.4501.4601.3801.40094,3000
10/11/181.4001.4601.3501.450114,1960
10/10/181.3901.3901.3401.37052,1000
10/09/181.3501.3801.3401.35040,3040
10/05/181.3501.3501.3201.33048,5600
10/04/181.3601.3601.3401.34017,5050
10/03/181.3401.3501.3301.35055,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83