AXRAlexco Resource Corp11/20/2017
LAST:

 1.520
CHANGE:
 0.05
OPEN:
1.570
HIGH:
1.600
ASK:
1.550
VOLUME:
48,702
CHANGE(%):
3.18
PREV:
1.570
LOW:
1.520
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.5701.6001.5201.52048,7020
11/17/171.5101.5801.5101.57067,0000
11/16/171.5201.5401.4901.50043,3040
11/15/171.5501.5501.4901.52059,8130
11/14/171.5301.5701.5301.56018,6750
11/13/171.6001.6001.5301.58060,1030
11/10/171.6501.6501.6001.61043,0290
11/09/171.6501.6901.6501.65075,0000
11/08/171.6301.6301.6001.61089,2520
11/07/171.6501.6501.6001.63082,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23