AXRAlexco Resource Corp09/22/2017
LAST:

 1.920
CHANGE:
 0.07
OPEN:
1.900
HIGH:
1.920
ASK:
1.950
VOLUME:
52,780
CHANGE(%):
3.78
PREV:
1.850
LOW:
1.830
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9001.9201.8301.92052,7800
09/21/171.9101.9501.8201.850129,7860
09/20/171.9401.9601.8601.95092,8000
09/19/171.8601.9001.8501.89050,9280
09/18/171.8501.9001.8101.840107,4340
09/15/171.9902.0001.8001.920106,8850
09/14/172.0702.0701.9902.00038,4640
09/13/172.0502.0701.9802.010118,4290
09/12/171.9902.0501.9802.05067,7210
09/11/172.1102.1102.0002.00090,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82