AXRAlexco Resource Corp06/22/2018
LAST:

 1.760
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.770
ASK:
1.550
VOLUME:
12,158
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.740
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.7601.7701.7401.76012,1580
06/21/181.6801.7701.6801.75028,6000
06/20/181.7101.7301.6801.69014,4160
06/19/181.7301.7401.7001.700105,2000
06/18/181.7601.7701.7301.75054,9590
06/15/181.7401.7901.7401.75029,1750
06/14/181.7701.8101.7601.78069,3660
06/13/181.7501.7701.7201.740127,1410
06/12/181.7801.8001.7401.75068,7340
06/11/181.7901.8201.7501.79029,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83