AXRAlexco Resource Corp01/19/2018
LAST:

 2.050
CHANGE:
 0.06
OPEN:
2.010
HIGH:
2.070
ASK:
1.550
VOLUME:
28,148
CHANGE(%):
3.02
PREV:
1.990
LOW:
2.000
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.0102.0702.0002.05028,1480
01/18/182.1002.1001.9901.99050,8320
01/17/182.0202.1402.0202.050108,8200
01/16/182.1002.1302.0202.020208,1720
01/15/182.0302.1002.0302.100128,9080
01/12/181.8902.0201.8902.010174,2320
01/11/181.8301.8601.8001.850142,2050
01/10/181.8501.8701.7901.79098,0720
01/09/181.8901.8901.7801.790186,6600
01/08/181.8901.9501.8401.880105,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23