AXRAlexco Resource Corp08/09/2019
LAST:

 2.330
CHANGE:
 0.09
OPEN:
2.420
HIGH:
2.450
ASK:
1.550
VOLUME:
172,544
CHANGE(%):
3.72
PREV:
2.420
LOW:
2.330
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/192.4202.4502.3302.330172,5440
08/08/192.4302.4602.3602.420154,6170
08/07/192.4002.5502.4002.420343,9080
08/06/192.2802.3202.2402.300157,9570
08/02/192.1902.2502.1402.20086,6660
08/01/192.1102.2702.0902.230293,0710
07/31/192.3102.3102.2002.220127,6830
07/30/192.3502.3702.3002.31071,1320
07/29/192.2502.3202.2202.320198,4850
07/26/192.1702.3202.1702.240199,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83