AXRAlexco Resource Corp12/17/2018
LAST:

 1.120
CHANGE:
 0.06
OPEN:
1.070
HIGH:
1.120
ASK:
1.550
VOLUME:
81,140
CHANGE(%):
5.66
PREV:
1.060
LOW:
1.060
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.0701.1201.0601.12081,1400
12/14/181.0701.0801.0401.06076,0000
12/13/181.0701.1001.0501.06057,8840
12/12/181.0501.1001.0501.10015,7220
12/11/181.0501.0801.0401.040170,8320
12/10/181.0301.0300.9901.00035,7100
12/07/181.0301.0401.0101.02085,6000
12/06/181.0701.0701.0301.04036,6000
12/05/181.0701.0701.0401.0604,7000
12/04/181.0601.0601.0301.06075,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83