AXRAlexco Resource Corp06/21/2019
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.510
ASK:
1.550
VOLUME:
50,412
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.450
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191.4501.5101.4501.46050,4120
06/20/191.4501.5201.4501.460426,1280
06/19/191.3501.3901.3401.37052,6210
06/18/191.4101.4101.3701.38055,4750
06/17/191.3601.4001.3401.40060,8470
06/14/191.3501.4101.3501.380112,2130
06/13/191.3701.3901.3401.340140,6000
06/12/191.3101.3701.2801.35095,7010
06/11/191.2701.3301.2601.310105,9910
06/10/191.3101.3201.2601.28046,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83