AXYAlterra Power Corp02/07/2018
LAST:

 7.740
CHANGE:
 0.21
OPEN:
7.860
HIGH:
7.960
ASK:
5.080
VOLUME:
44,526
CHANGE(%):
2.64
PREV:
7.950
LOW:
7.730
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/187.8607.9607.7307.74044,5260
02/06/187.6407.9707.6207.950214,5290
02/05/187.6007.7307.6007.71034,9040
02/02/187.6507.7407.6507.72020,7240
02/01/187.7607.7607.6907.74036,2500
01/31/187.6107.8007.6107.79022,3470
01/30/187.8007.8207.7207.77022,2740
01/29/187.7207.8607.7207.83039,2450
01/26/187.8307.8507.7907.85016,4830
01/25/187.8007.8407.7507.84046,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 8.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83