AXYAlterra Power Corp11/23/2017
LAST:

 7.940
CHANGE:
 0.02
OPEN:
7.920
HIGH:
7.960
ASK:
5.080
VOLUME:
156,014
CHANGE(%):
0.25
PREV:
7.920
LOW:
7.890
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/177.9207.9607.8907.940156,0140
11/22/177.8807.9507.8707.920169,6820
11/21/177.7907.9107.7907.900183,1040
11/20/177.6607.8507.6607.840288,5390
11/17/177.6507.7607.6507.680265,9860
11/16/177.6407.6807.6307.680250,0670
11/15/177.5107.6707.5107.640124,7340
11/14/177.5607.6307.5607.620139,2390
11/13/177.4907.6407.2607.640204,4450
11/10/177.6307.7307.6107.620146,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23