AXYAlterra Power Corp09/22/2017
LAST:

 5.420
CHANGE:
 0.08
OPEN:
5.370
HIGH:
5.490
ASK:
5.480
VOLUME:
46,642
CHANGE(%):
1.50
PREV:
5.340
LOW:
5.360
BID:
5.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.3705.4905.3605.42046,6420
09/21/175.3505.3505.2405.34015,2820
09/20/175.1705.3905.1705.32028,0040
09/19/175.1805.2905.1505.21018,9000
09/18/175.2805.2805.0505.160111,8420
09/15/175.2805.3005.2005.28046,3260
09/14/175.3605.3605.2505.27074,0820
09/13/175.3105.3405.3105.3401,8050
09/12/175.4005.4005.2905.33031,2050
09/11/175.3805.4605.3805.40012,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82